Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2109	2152	1899	1902	15,071	-161.03(-7.81%)
Feb 27, 2018	2198	2263	2063	2063	14,086	-164.82(-7.40%)
Feb 26, 2018	2212	2273	2164	2228	11,344	+31.26(+1.42%)
Feb 23, 2018	2064	2197	2060	2197	12,194	+168.61(+8.31%)
Feb 22, 2018				2028	13,993	+116.51(+6.10%)
Feb 21, 2018	2013	2086	1907	1912	14,181	-144.93(-7.05%)
Feb 20, 2018	2085	2150	2020	2056	14,574	-18.00(-0.87%)
Feb 16, 2018		2074	2074	2074	0	-31.26(-1.48%)
Feb 15, 2018	2101	2123	1969	2106	12,867	+10.42(+0.50%)
Feb 14, 2018	1797	2106	1797	2095	13,809	+211.24(+11.21%)
Feb 13, 2018	1885	1945	1854	1884	13,436	-77.68(-3.96%)
Feb 12, 2018	1876	2011	1876	1962	19,398	+140.19(+7.70%)
Feb 09, 2018	1863	1872	1590	1822	30,633	+12.32(+0.68%)
Feb 08, 2018	2091	2135	1806	1809	26,960	-255.75(-12.39%)
Feb 07, 2018	2295	2348	2060	2065	17,799	-215.02(-9.43%)
Feb 06, 2018	2081	2316	2026	2280	14,418	+56.07(+2.52%)
Feb 05, 2018	2351	2415	2133	2224	17,200	-208.58(-8.57%)
Feb 02, 2018	2655	2678	2401	2432	20,032	-352.37(-12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.