Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.17	36.17	36.17	36.17	108	+0.04(+0.11%)
Dec 28, 2018	36.13	36.13	36.13	36.13	108	+0.08(+0.23%)
Dec 27, 2018	36.04	36.04	36.04	36.04	0	-0.02(-0.06%)
Dec 26, 2018	35.93	36.06	35.93	36.06	23,264	+0.02(+0.05%)
Dec 24, 2018	36.05	36.05	36.05	36.05	0	-0.02(-0.06%)
Dec 21, 2018	36.07	36.07	36.07	36.07	0	+0.04(+0.11%)
Dec 20, 2018	36.03	36.03	36.03	36.03	0	+0.01(+0.03%)
Dec 19, 2018	36.02	36.02	36.02	36.02	0	-0.04(-0.10%)
Dec 18, 2018	36.06	36.06	36.06	36.06	0	+0.00(+0.00%)
Dec 17, 2018	36.06	36.06	36.06	36.06	0	-0.02(-0.05%)
Dec 14, 2018	36.07	36.07	36.07	36.07	0	+0.02(+0.05%)
Dec 13, 2018	36.06	36.06	36.06	36.06	0	+0.11(+0.29%)
Dec 12, 2018	35.95	35.95	35.95	35.95	0	+0.06(+0.17%)
Dec 11, 2018	35.89	35.89	35.89	35.89	0	+0.09(+0.24%)
Dec 10, 2018	35.80	35.80	35.80	35.80	0	+0.13(+0.36%)
Dec 07, 2018		35.68	35.68	35.68	0	+0.00(+0.00%)
Dec 06, 2018		35.68	35.68	35.68	0	+0.00(+0.00%)
Dec 04, 2018		35.68	35.68	35.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.