Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.72 29.72 29.68 29.68 100 -0.57(-1.89%)
Sep 27, 2018 30.25 30.25 30.25 30.25 281 +0.00(+0.00%)
Sep 26, 2018 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Sep 25, 2018 30.25 30.25 30.25 30.25 24 -0.06(-0.18%)
Sep 24, 2018 30.34 30.36 30.31 30.31 434 -0.21(-0.70%)
Sep 21, 2018 30.52 30.52 30.52 30.52 100 +0.45(+1.50%)
Sep 20, 2018 30.07 30.07 30.07 30.07 13 +0.00(+0.00%)
Sep 19, 2018 29.99 30.07 29.99 30.07 448 +0.22(+0.74%)
Sep 18, 2018 29.85 29.85 29.85 29.85 235 +0.10(+0.34%)
Sep 17, 2018 29.75 29.75 29.75 29.75 598 +0.05(+0.17%)
Sep 14, 2018 29.70 29.70 29.70 29.70 100 -0.00(-0.01%)
Sep 13, 2018 29.62 29.72 29.62 29.70 2,657 +0.23(+0.77%)
Sep 12, 2018 29.48 29.48 29.48 29.48 105 -0.00(-0.01%)
Sep 11, 2018 29.40 29.51 29.40 29.48 673 -0.04(-0.14%)
Sep 10, 2018 29.44 29.52 29.44 29.52 1,238 +0.32(+1.10%)
Sep 07, 2018 29.14 29.21 29.02 29.20 5,600 -0.15(-0.50%)
Sep 06, 2018 29.30 29.40 29.28 29.35 3,649 -0.14(-0.48%)
Sep 05, 2018 29.48 29.50 29.39 29.49 2,662 -0.17(-0.59%)
Sep 04, 2018 29.60 29.72 29.60 29.66 772 -0.03(-0.09%)
Aug 31, 2018 29.69 29.69 29.69 0 -0.44(-1.46%)
Aug 30, 2018 30.20 30.22 30.10 30.13 1,571 -0.26(-0.86%)
Aug 29, 2018 30.44 30.44 30.39 30.39 627 +0.07(+0.24%)
Aug 28, 2018 30.39 30.39 30.31 30.32 7,430 +0.26(+0.86%)
Aug 27, 2018 30.06 30.06 30.06 30.06 183 -0.00(-0.00%)
Aug 24, 2018 30.06 30.06 30.06 30.06 200 +0.05(+0.16%)
Aug 23, 2018 30.01 30.01 30.01 30.01 3 +0.00(+0.00%)
Aug 22, 2018 29.97 30.01 29.97 30.01 794 +0.22(+0.75%)
Aug 21, 2018 29.79 29.79 29.79 29.79 182 +0.00(+0.00%)
Aug 20, 2018 29.79 29.79 29.79 29.79 55 -0.01(-0.03%)
Aug 17, 2018 29.80 29.80 29.80 29.80 100 +0.00(+0.01%)
Aug 16, 2018 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 15, 2018 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
Aug 14, 2018 29.80 29.80 29.80 29.80 176 -0.14(-0.46%)
Aug 13, 2018 29.94 29.94 29.94 29.94 375 -0.75(-2.46%)
Aug 10, 2018 30.69 30.69 30.69 30.69 100 +0.00(+0.00%)
Aug 09, 2018 30.69 30.69 30.69 30.69 1 +0.00(+0.00%)
Aug 08, 2018 30.69 30.69 30.69 30.69 134 +0.39(+1.29%)
Aug 07, 2018 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Aug 06, 2018 30.30 30.30 30.30 30.30 3 -0.28(-0.92%)
Aug 03, 2018 30.58 30.58 30.58 30.58 100 +0.27(+0.89%)
Aug 02, 2018 30.31 30.31 30.31 30.31 206 -0.36(-1.17%)
Aug 01, 2018 30.67 30.67 30.67 30.67 0 +0.00(+0.00%)
Jul 31, 2018 30.67 30.67 30.67 30.67 24 +0.00(+0.00%)
Jul 30, 2018 30.67 30.67 30.67 30.67 1 +0.25(+0.82%)
Jul 27, 2018 30.42 30.42 30.42 30.42 100 +0.00(+0.00%)
Jul 26, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 25, 2018 30.42 30.42 30.42 30.42 16 +0.00(+0.00%)
Jul 24, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 23, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 20, 2018 30.42 30.42 30.42 30.42 1 +0.00(+0.00%)
Jul 19, 2018 30.42 30.42 30.42 30.42 0 +0.00(+0.00%)
Jul 18, 2018 30.42 30.42 30.42 30.42 200 +0.15(+0.51%)
Jul 17, 2018 30.27 30.27 30.27 30.27 89 +0.00(+0.00%)
Jul 16, 2018 30.23 30.27 30.23 30.27 1,868 +0.23(+0.75%)
Jul 13, 2018 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jul 12, 2018 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Jul 11, 2018 30.04 30.04 30.04 30.04 1 -0.50(-1.63%)
Jul 10, 2018 30.54 30.54 30.54 30.54 359 +0.97(+3.27%)
Jul 09, 2018 29.57 29.57 29.57 29.57 1 +0.00(+0.00%)
Jul 06, 2018 29.57 29.57 29.57 29.57 1 +0.00(+0.00%)
Jul 05, 2018 29.57 29.57 29.57 29.57 25 +0.00(+0.00%)
Jul 03, 2018 29.57 29.57 29.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.