Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.25	10.75	10.10	10.60	369,000	+0.40(+3.92%)
Sep 27, 2018	10.20	10.50	10.00	10.20	363,777	+0.05(+0.49%)
Sep 26, 2018	10.45	10.45	9.850	10.15	534,480	-0.25(-2.40%)
Sep 25, 2018	10.30	10.55	9.750	10.40	710,663	+0.15(+1.46%)
Sep 24, 2018	11.45	11.76	10.10	10.25	1,335,058	+0.00(+0.00%)
Sep 21, 2018	10.40	10.70	10.05	10.25	583,300	-0.20(-1.91%)
Sep 20, 2018	10.25	10.50	10.15	10.45	375,041	+0.10(+0.97%)
Sep 19, 2018	9.850	10.65	9.850	10.35	342,627	+0.45(+4.55%)
Sep 18, 2018	10.05	10.40	9.700	9.900	523,990	-0.15(-1.49%)
Sep 17, 2018	10.10	10.60	10.00	10.05	614,365	-0.10(-0.99%)
Sep 14, 2018	10.20	10.65	9.925	10.15	347,200	-0.05(-0.49%)
Sep 13, 2018	9.800	10.25	9.750	10.20	1,645,309	+0.45(+4.62%)
Sep 12, 2018	9.600	9.950	9.600	9.750	293,188	+0.10(+1.04%)
Sep 11, 2018	9.750	9.850	9.500	9.650	250,958	-0.05(-0.52%)
Sep 10, 2018	10.15	10.25	9.700	9.700	190,275	-0.45(-4.43%)
Sep 07, 2018	9.850	10.25	9.700	10.15	407,200	+0.15(+1.50%)
Sep 06, 2018	10.65	10.82	9.900	10.00	474,780	-0.65(-6.10%)
Sep 05, 2018	11.10	11.10	10.65	10.65	261,146	-0.50(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.