Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+4.48%)
May 29, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 25, 2018 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
May 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2018 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
May 04, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 03, 2018 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
May 02, 2018 0.2450 0.3300 0.2450 0.3300 9,030 +0.11(+46.67%)
Apr 30, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 26, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 03, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 28, 2018 0.1850 0.1850 0.1850 0.1850 2,400 -0.02(-9.76%)
Mar 27, 2018 0.2050 0.2050 0.2050 0.2050 5,050 +0.02(+13.89%)
Mar 19, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0 -0.03(-14.63%)
Mar 14, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Mar 13, 2018 0.2000 0.2000 0.2000 0.2000 550 +0.03(+14.29%)
Mar 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.