Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.16 32.16 32.16 32.16 0 +0.00(+0.00%)
Apr 27, 2018 32.21 32.21 32.16 32.16 457 -0.12(-0.37%)
Apr 26, 2018 32.24 32.29 32.24 32.28 819 +0.29(+0.91%)
Apr 25, 2018 31.99 31.99 31.99 31.99 150 -0.22(-0.68%)
Apr 24, 2018 32.21 32.21 32.21 32.21 124 +0.00(+0.00%)
Apr 23, 2018 32.21 32.21 32.21 32.21 100 +0.00(+0.01%)
Apr 20, 2018 32.19 32.21 32.19 32.21 1,616 -0.19(-0.59%)
Apr 19, 2018 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Apr 18, 2018 32.25 32.40 32.25 32.40 900 +0.20(+0.64%)
Apr 17, 2018 32.15 32.19 32.15 32.19 302 +0.23(+0.71%)
Apr 16, 2018 31.97 31.97 31.97 31.97 970 +0.22(+0.68%)
Apr 13, 2018 31.89 32.03 31.75 31.75 8,091 -0.09(-0.30%)
Apr 12, 2018 31.88 31.88 31.80 31.84 3,309 +0.21(+0.66%)
Apr 11, 2018 31.84 31.84 31.64 31.64 604 -0.21(-0.67%)
Apr 10, 2018 31.75 31.85 31.75 31.85 2,034 +0.09(+0.28%)
Apr 09, 2018 31.78 31.78 31.75 31.76 44,102 +0.33(+1.05%)
Apr 06, 2018 31.63 31.67 31.43 31.43 1,359 -0.21(-0.66%)
Apr 05, 2018 31.50 31.66 31.50 31.64 4,052 +0.39(+1.25%)
Apr 04, 2018 31.06 31.25 31.05 31.25 1,050 +0.05(+0.16%)
Apr 03, 2018 31.14 31.20 31.11 31.20 4,375 +0.43(+1.41%)
Apr 02, 2018 30.97 30.97 30.73 30.77 3,050 -0.52(-1.67%)
Mar 29, 2018 31.29 31.29 31.29 0 +0.08(+0.24%)
Mar 28, 2018 31.13 31.21 31.13 31.21 915 +0.47(+1.51%)
Mar 27, 2018 31.03 31.16 30.68 30.75 11,092 -0.42(-1.36%)
Mar 26, 2018 30.82 31.18 30.82 31.17 44,641 +0.60(+1.97%)
Mar 23, 2018 31.04 31.04 30.54 30.57 4,979 -0.83(-2.64%)
Mar 22, 2018 31.40 31.40 31.40 31.40 10 +0.00(+0.00%)
Mar 21, 2018 31.40 31.40 31.40 31.40 511 -0.17(-0.55%)
Mar 20, 2018 31.50 31.57 31.50 31.57 1,636 +0.02(+0.08%)
Mar 19, 2018 31.55 31.55 31.55 31.55 500 -0.11(-0.36%)
Mar 16, 2018 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Mar 15, 2018 31.66 31.66 31.66 31.66 462 +0.05(+0.16%)
Mar 14, 2018 31.63 31.67 31.60 31.61 14,797 -0.27(-0.84%)
Mar 13, 2018 31.89 31.89 31.88 31.88 1,500 +0.36(+1.13%)
Mar 12, 2018 31.52 31.52 31.52 31.52 1 +0.00(+0.00%)
Mar 09, 2018 31.52 31.52 31.52 31.52 25 +0.00(+0.00%)
Mar 08, 2018 31.52 31.52 31.52 31.52 1 +0.00(+0.00%)
Mar 07, 2018 31.52 31.52 31.52 31.52 0 +0.00(+0.00%)
Mar 06, 2018 31.59 31.59 31.47 31.52 785 +0.58(+1.87%)
Mar 05, 2018 30.95 30.95 30.95 30.95 109 -0.29(-0.92%)
Mar 02, 2018 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Mar 01, 2018 31.21 31.24 31.21 31.24 219 -0.73(-2.30%)
Feb 28, 2018 31.97 31.97 31.97 31.97 216 +0.10(+0.31%)
Feb 27, 2018 31.87 31.87 31.87 31.87 500 +0.08(+0.24%)
Feb 26, 2018 31.79 31.79 31.79 31.79 1 +0.00(+0.00%)
Feb 23, 2018 31.79 31.79 31.79 31.79 10 +0.00(+0.00%)
Feb 22, 2018 31.85 31.85 31.74 31.79 461 +0.07(+0.23%)
Feb 21, 2018 31.78 31.85 31.72 31.72 9,733 -0.05(-0.17%)
Feb 20, 2018 31.77 31.77 31.77 31.77 100 -0.24(-0.74%)
Feb 16, 2018 32.01 32.01 32.01 0 +0.29(+0.90%)
Feb 15, 2018 31.72 31.72 31.72 31.72 8 +0.00(+0.00%)
Feb 14, 2018 31.56 31.72 31.56 31.72 449 +0.62(+1.99%)
Feb 13, 2018 31.17 31.17 31.11 31.11 766 -0.33(-1.06%)
Feb 12, 2018 31.26 31.44 31.26 31.44 2,139 +1.11(+3.66%)
Feb 09, 2018 30.64 30.75 30.33 30.33 1,190 -0.68(-2.18%)
Feb 08, 2018 31.20 31.20 31.20 31.00 547 -0.86(-2.69%)
Feb 07, 2018 31.86 31.86 31.86 31.86 489 -0.11(-0.33%)
Feb 06, 2018 31.57 31.97 31.57 31.97 487 +0.57(+1.82%)
Feb 05, 2018 32.99 31.40 31.40 28,335 -1.59(-4.82%)
Feb 02, 2018 32.99 32.99 32.99 32.99 1,372 -0.31(-0.92%)
Feb 01, 2018 33.35 33.35 33.30 33.30 758 +0.03(+0.08%)
Jan 31, 2018 33.27 33.27 33.27 33.27 5 +0.00(+0.00%)
Jan 30, 2018 33.28 33.28 33.17 33.27 2,311 -0.22(-0.65%)
Jan 29, 2018 33.50 33.50 33.49 33.49 371 -0.38(-1.13%)
Jan 26, 2018 33.62 33.88 33.62 33.87 44,810 +0.27(+0.80%)
Jan 25, 2018 33.55 33.60 33.55 33.60 2,679 -0.02(-0.05%)
Jan 24, 2018 33.58 33.62 33.55 33.62 881 -0.05(-0.16%)
Jan 23, 2018 33.67 33.67 33.67 33.67 0 +0.00(+0.00%)
Jan 22, 2018 33.67 33.67 33.67 33.67 476 +0.35(+1.05%)
Jan 19, 2018 33.41 33.41 33.32 33.32 1,058 +0.10(+0.30%)
Jan 18, 2018 33.13 33.22 33.13 33.22 380 +0.11(+0.33%)
Jan 17, 2018 33.11 33.11 33.11 33.11 284 +0.03(+0.09%)
Jan 16, 2018 33.11 33.21 33.08 33.08 2,384 +0.58(+1.78%)
Jan 12, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 11, 2018 32.50 32.50 32.50 32.50 78 +0.00(+0.00%)
Jan 10, 2018 32.43 32.43 32.50 123 +0.07(+0.22%)
Jan 09, 2018 32.54 32.54 32.43 32.43 548 -0.00(-0.01%)
Jan 08, 2018 32.55 32.55 32.43 32.43 475 -0.06(-0.17%)
Jan 05, 2018 32.50 32.50 32.49 32.49 550 +0.41(+1.28%)
Jan 04, 2018 32.08 32.08 32.08 32.08 3 +0.62(+1.97%)
Jan 03, 2018 31.46 31.46 31.46 31.46 108 -0.12(-0.37%)
Jan 02, 2018 31.58 31.50 31.58 437 +0.08(+0.24%)
Dec 29, 2017 31.50 31.50 31.50 0 -0.16(-0.51%)
Dec 28, 2017 31.54 31.66 31.54 31.66 902 +0.01(+0.03%)
Dec 27, 2017 31.60 31.65 31.56 31.65 505 -0.05(-0.17%)
Dec 26, 2017 31.71 31.71 31.70 31.70 1,286 +0.05(+0.16%)
Dec 22, 2017 31.66 31.66 31.66 31.66 288 -0.07(-0.23%)
Dec 21, 2017 31.77 31.77 31.73 31.73 1,100 +0.05(+0.16%)
Dec 20, 2017 31.71 31.71 31.67 31.68 2,530 -0.20(-0.63%)
Dec 19, 2017 31.88 31.88 31.88 31.88 0 +0.00(+0.00%)
Dec 18, 2017 31.88 31.88 31.88 31.88 276 +0.56(+1.78%)
Dec 15, 2017 31.28 31.32 31.28 31.32 880 -0.00(-0.01%)
Dec 14, 2017 31.50 31.50 31.32 31.32 1,095 -0.18(-0.56%)
Dec 13, 2017 31.50 31.50 31.50 31.50 189 +0.00(+0.00%)
Dec 12, 2017 31.50 31.50 31.50 31.50 63 +0.00(+0.00%)
Dec 11, 2017 31.50 31.50 31.50 31.50 173 +0.00(+0.00%)
Dec 08, 2017 31.50 31.50 31.50 31.50 71 +0.00(+0.00%)
Dec 07, 2017 31.50 31.50 31.50 31.50 4 +0.00(+0.00%)
Dec 06, 2017 31.50 31.50 31.50 31.50 531 -0.10(-0.32%)
Dec 05, 2017 31.60 31.63 31.60 31.60 633 -0.36(-1.14%)
Dec 04, 2017 31.92 32.02 31.92 31.97 981 +0.11(+0.33%)
Dec 01, 2017 31.86 31.86 31.86 31.86 4 -0.04(-0.13%)
Nov 30, 2017 31.90 31.90 31.90 31.90 1 +0.00(+0.00%)
Nov 29, 2017 31.90 31.90 31.90 31.90 94 +0.00(+0.00%)
Nov 28, 2017 31.85 31.99 31.85 31.90 2,269 -0.21(-0.65%)
Nov 27, 2017 32.11 32.11 32.11 32.11 3,125 +0.15(+0.47%)
Nov 24, 2017 31.85 31.97 31.85 31.96 937 +0.47(+1.51%)
Nov 22, 2017 31.48 31.49 31.48 31.49 207 -0.08(-0.26%)
Nov 21, 2017 31.57 31.57 31.57 31.57 3,112 +0.12(+0.38%)
Nov 20, 2017 31.46 31.47 31.45 31.45 4,270 +0.06(+0.20%)
Nov 17, 2017 31.40 31.40 31.38 31.39 1,219 -0.19(-0.59%)
Nov 16, 2017 31.46 31.57 31.46 31.57 944 +0.26(+0.84%)
Nov 15, 2017 31.31 31.31 31.31 31.31 340 -0.16(-0.51%)
Nov 14, 2017 31.45 31.47 31.45 31.47 714 +0.08(+0.25%)
Nov 13, 2017 31.45 31.45 31.36 31.39 452 -0.14(-0.44%)
Nov 10, 2017 31.53 31.53 31.53 31.53 410 -0.48(-1.50%)
Nov 09, 2017 32.01 32.01 32.01 32.01 110 +0.00(+0.00%)
Nov 08, 2017 31.93 32.01 31.87 32.01 8,987 +0.13(+0.40%)
Nov 07, 2017 31.88 31.88 31.88 31.88 125 -0.25(-0.78%)
Nov 06, 2017 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Nov 03, 2017 32.13 32.13 32.13 32.13 169 -0.03(-0.09%)
Nov 02, 2017 32.16 32.16 32.16 32.16 100 -0.05(-0.16%)
Nov 01, 2017 32.21 32.21 32.21 32.21 70 +0.00(+0.00%)
Oct 31, 2017 32.11 32.21 32.11 32.21 2,003 +0.10(+0.31%)
Oct 30, 2017 31.95 32.12 31.95 32.11 31,346 +0.33(+1.04%)
Oct 27, 2017 31.78 31.80 31.78 31.78 485 -0.12(-0.38%)
Oct 26, 2017 31.85 31.96 31.85 31.90 7,014 +0.18(+0.57%)
Oct 25, 2017 31.66 31.74 31.65 31.72 35,975 -0.03(-0.09%)
Oct 24, 2017 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Oct 23, 2017 31.75 31.75 31.75 31.75 100 -0.02(-0.06%)
Oct 20, 2017 31.77 31.77 31.77 31.77 259 -0.02(-0.07%)
Oct 19, 2017 31.79 31.79 31.79 31.79 60 -0.08(-0.24%)
Oct 18, 2017 31.87 31.87 31.87 31.87 101 +0.23(+0.71%)
Oct 17, 2017 31.64 31.64 31.64 31.64 128 +0.00(+0.00%)
Oct 16, 2017 31.64 31.66 31.64 31.64 1,133 -0.11(-0.33%)
Oct 13, 2017 31.79 31.84 31.75 31.75 448 +0.18(+0.55%)
Oct 12, 2017 31.57 31.57 31.57 31.57 37 +0.00(+0.00%)
Oct 11, 2017 31.57 31.57 31.57 31.57 36 +0.10(+0.32%)
Oct 10, 2017 31.47 31.47 31.47 31.47 0 +0.00(+0.00%)
Oct 09, 2017 31.47 31.47 31.47 31.47 0 +0.00(+0.00%)
Oct 06, 2017 31.45 31.47 31.45 31.47 709 -0.10(-0.32%)
Oct 05, 2017 31.57 31.57 31.57 31.57 309 +0.03(+0.10%)
Oct 04, 2017 31.54 31.54 31.54 31.54 0 +0.00(+0.00%)
Oct 03, 2017 31.54 31.54 31.54 31.54 0 +0.00(+0.00%)
Oct 02, 2017 31.54 31.54 31.54 31.54 3 -0.18(-0.57%)
Sep 29, 2017 31.72 31.72 31.72 31.72 121 +0.57(+1.83%)
Sep 28, 2017 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Sep 27, 2017 31.15 31.15 31.15 31.15 200 +0.21(+0.68%)
Sep 26, 2017 30.94 30.94 30.94 30.94 11 -0.41(-1.31%)
Sep 25, 2017 31.42 31.42 31.35 31.35 478 -0.10(-0.32%)
Sep 22, 2017 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Sep 21, 2017 31.42 31.46 31.42 31.45 600 -0.04(-0.13%)
Sep 20, 2017 31.49 31.49 31.49 31.49 1 +0.00(+0.00%)
Sep 19, 2017 31.45 31.49 31.45 31.49 391 +0.29(+0.95%)
Sep 18, 2017 31.20 31.20 31.20 31.20 34 +0.00(+0.00%)
Sep 15, 2017 31.28 31.31 31.20 31.20 1,428 -0.06(-0.20%)
Sep 14, 2017 31.26 31.26 31.26 31.26 0 +0.00(+0.00%)
Sep 13, 2017 31.26 31.26 31.26 31.26 330 -0.03(-0.09%)
Sep 12, 2017 31.40 31.40 31.29 31.29 1,135 +0.01(+0.02%)
Sep 11, 2017 31.24 31.28 31.24 31.28 418 +0.50(+1.62%)
Sep 08, 2017 31.00 31.00 30.78 30.78 1,754 +0.37(+1.22%)
Sep 07, 2017 30.41 30.41 30.41 30.41 0 +0.00(+0.00%)
Sep 06, 2017 30.41 30.41 30.41 30.41 7 +0.11(+0.36%)
Sep 05, 2017 30.30 30.30 30.30 30.30 2,932 -0.30(-0.98%)
Sep 01, 2017 30.43 30.60 30.60 176,307 +0.17(+0.54%)
Aug 31, 2017 30.38 30.43 30.38 30.43 150,214 +0.05(+0.18%)
Aug 30, 2017 30.36 30.38 30.36 30.38 756 +0.06(+0.20%)
Aug 29, 2017 30.32 30.32 30.32 30.32 328 -0.28(-0.92%)
Aug 28, 2017 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 25, 2017 30.55 30.60 30.55 30.60 2,003 +0.12(+0.39%)
Aug 24, 2017 30.48 30.48 30.48 30.48 49 +0.00(+0.00%)
Aug 23, 2017 30.44 30.48 30.39 30.48 4,251 +0.18(+0.59%)
Aug 22, 2017 30.30 30.30 30.30 30.30 83 +0.00(+0.00%)
Aug 21, 2017 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Aug 18, 2017 30.30 30.30 30.30 30.30 50 +0.00(+0.00%)
Aug 17, 2017 30.62 30.62 30.29 30.30 9,477 -0.32(-1.05%)
Aug 16, 2017 30.62 30.62 30.62 30.62 1,500 +0.49(+1.63%)
Aug 15, 2017 30.13 30.13 30.13 30.13 0 +0.00(+0.00%)
Aug 14, 2017 30.13 30.13 30.13 30.13 81 +0.00(+0.00%)
Aug 11, 2017 30.27 30.27 30.13 30.13 1,009 -0.13(-0.43%)
Aug 10, 2017 30.33 30.33 30.26 30.26 953 -0.28(-0.90%)
Aug 09, 2017 30.50 30.54 30.44 30.54 3,434 -0.25(-0.82%)
Aug 08, 2017 30.79 30.79 30.79 30.79 0 +0.00(+0.00%)
Aug 07, 2017 30.79 30.79 30.79 30.79 163 +0.00(+0.00%)
Aug 04, 2017 30.75 30.80 30.75 30.79 19,437 +0.16(+0.52%)
Aug 03, 2017 30.63 30.63 30.63 30.63 773 +0.11(+0.38%)
Aug 02, 2017 30.52 30.52 30.52 30.52 0 +0.00(+0.00%)
Aug 01, 2017 30.52 30.52 30.52 30.52 200 +0.24(+0.80%)
Jul 31, 2017 30.27 30.27 30.27 30.27 358 +0.02(+0.07%)
Jul 28, 2017 30.25 30.25 30.25 30.25 335 +0.35(+1.17%)
Jul 27, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 26, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 25, 2017 29.90 29.90 29.90 29.90 0 +0.00(+0.00%)
Jul 24, 2017 29.90 29.90 29.90 29.90 274 -0.21(-0.69%)
Jul 21, 2017 30.11 30.11 30.11 30.11 0 +0.00(+0.00%)
Jul 20, 2017 30.11 30.11 30.11 30.11 0 +0.00(+0.00%)
Jul 19, 2017 30.11 30.11 30.11 30.11 1 +0.00(+0.00%)
Jul 18, 2017 30.11 30.11 30.11 30.11 165 +0.44(+1.48%)
Jul 17, 2017 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Jul 14, 2017 29.67 29.67 29.67 29.67 1 +0.00(+0.00%)
Jul 13, 2017 29.67 29.67 29.67 29.67 0 +0.00(+0.00%)
Jul 12, 2017 29.67 29.67 29.67 29.67 1 +0.00(+0.00%)
Jul 11, 2017 29.66 29.68 29.64 29.67 10,000 +0.23(+0.78%)
Jul 10, 2017 29.44 29.44 29.44 29.44 45 +0.00(+0.00%)
Jul 07, 2017 29.43 29.47 29.43 29.44 5,039 -0.06(-0.20%)
Jul 06, 2017 29.50 29.50 29.50 29.50 170 +0.00(+0.00%)
Jul 05, 2017 29.50 29.50 29.50 29.50 542 -0.00(-0.02%)
Jul 03, 2017 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 30, 2017 29.50 29.50 29.50 29.50 13 +0.00(+0.00%)
Jun 29, 2017 29.80 29.80 29.50 29.50 4,684 -0.27(-0.92%)
Jun 28, 2017 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
Jun 27, 2017 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
Jun 26, 2017 29.78 29.78 29.78 29.78 219 +0.14(+0.47%)
Jun 23, 2017 29.64 29.64 29.64 29.64 620 -0.09(-0.30%)
Jun 22, 2017 29.73 29.73 29.73 29.73 0 +0.00(+0.00%)
Jun 21, 2017 29.72 29.73 29.66 29.73 1,150 -0.53(-1.75%)
Jun 20, 2017 30.26 30.26 30.26 30.26 0 +0.00(+0.00%)
Jun 19, 2017 30.26 30.26 30.26 30.26 6 +0.44(+1.48%)
Jun 16, 2017 29.82 29.82 29.81 29.82 2,951 +0.28(+0.94%)
Jun 15, 2017 29.61 29.61 29.54 29.54 1,671 -0.45(-1.50%)
Jun 14, 2017 29.99 29.99 29.99 29.99 0 +0.00(+0.00%)
Jun 13, 2017 29.99 29.99 29.99 29.99 50 +0.00(+0.00%)
Jun 12, 2017 29.99 29.99 29.99 29.99 50 +0.00(+0.00%)
Jun 09, 2017 30.03 30.03 29.99 29.99 341 +0.03(+0.10%)
Jun 08, 2017 29.93 29.97 29.93 29.96 4,239 +0.11(+0.37%)
Jun 07, 2017 29.85 29.85 29.85 29.85 592 -0.20(-0.67%)
Jun 06, 2017 30.05 30.05 30.05 30.05 27 +0.02(+0.07%)
Jun 05, 2017 29.95 30.03 29.95 30.03 2,376 +0.20(+0.67%)
Jun 02, 2017 29.83 29.83 29.83 29.83 0 +0.00(+0.00%)
Jun 01, 2017 29.83 29.83 29.83 29.83 4,041 +0.12(+0.41%)
May 31, 2017 29.72 29.72 29.71 29.71 3,019 -0.02(-0.08%)
May 30, 2017 29.76 29.76 29.73 29.73 275 -0.11(-0.37%)
May 26, 2017 29.84 29.84 29.84 29.84 450 -0.28(-0.92%)
May 25, 2017 30.12 30.12 30.12 30.12 3 +0.00(+0.00%)
May 24, 2017 30.12 30.12 30.12 30.12 10 +0.36(+1.20%)
May 23, 2017 29.76 29.76 29.76 29.76 29 +0.00(+0.00%)
May 22, 2017 29.76 29.76 29.76 29.76 0 +0.00(+0.00%)
May 19, 2017 29.76 29.76 29.76 29.76 100 -0.24(-0.81%)
May 18, 2017 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 17, 2017 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 16, 2017 30.04 30.04 30.00 30.00 801 +0.25(+0.82%)
May 15, 2017 29.76 29.76 29.76 29.76 209 -0.02(-0.07%)
May 12, 2017 29.86 29.86 29.74 29.78 300 +0.05(+0.16%)
May 11, 2017 29.73 29.73 29.73 29.73 0 +0.00(+0.00%)
May 10, 2017 29.73 29.73 29.73 29.73 100 +0.00(+0.01%)
May 09, 2017 29.73 29.73 29.73 29.73 606 -0.32(-1.06%)
May 08, 2017 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
May 05, 2017 29.80 30.05 29.80 30.05 730 +0.61(+2.07%)
May 04, 2017 29.44 29.44 29.44 29.44 681 +0.43(+1.48%)
May 03, 2017 29.00 29.01 28.96 29.01 1,050 +0.28(+0.97%)
May 02, 2017 28.73 28.73 28.73 28.73 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.