Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 51.00 51.00 51.00 197 -1.00(-1.92%)
Feb 27, 2018 51.50 52.75 51.00 52.00 3,018 -0.15(-0.29%)
Feb 22, 2018 52.15 52.15 52.15 3 -0.35(-0.67%)
Feb 21, 2018 48.30 52.50 48.30 52.50 2,449 +1.50(+2.94%)
Feb 16, 2018 51.00 51.00 51.00 0 +0.30(+0.59%)
Feb 15, 2018 47.10 49.00 47.10 50.70 1,618 +0.70(+1.40%)
Feb 14, 2018 50.00 50.00 50.00 50.00 195 +1.00(+2.04%)
Feb 13, 2018 49.00 49.00 49.00 49.00 106 -0.95(-1.90%)
Jan 30, 2018 49.95 49.95 49.95 14 -6.05(-10.80%)
Jan 26, 2018 56.00 56.00 56.00 0 +0.55(+0.99%)
Jan 25, 2018 54.99 55.45 53.55 55.45 1,805 +2.43(+4.57%)
Jan 18, 2018 53.02 53.02 53.02 19 +3.82(+7.77%)
Jan 12, 2018 49.20 49.20 49.20 0 +0.70(+1.44%)
Jan 09, 2018 48.50 48.50 48.50 0 -4.00(-7.62%)
Jan 08, 2018 52.50 52.50 52.50 52.50 500 +0.35(+0.67%)
Jan 04, 2018 52.15 52.15 52.15 1 +0.65(+1.26%)
Dec 29, 2017 51.50 51.50 51.50 2 -0.50(-0.96%)
Dec 28, 2017 52.00 52.00 52.00 52.00 269 +0.50(+0.97%)
Dec 27, 2017 49.00 52.00 49.00 51.50 2,264 +1.50(+3.00%)
Dec 20, 2017 50.00 50.00 50.00 0 +1.90(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.