Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.488 2.506 2.480 2.480 0 +0.00(+0.08%)
Dec 28, 2018 2.478 0 -0.03(-1.08%)
Dec 27, 2018 2.505 0 -0.03(-1.22%)
Dec 26, 2018 2.536 0 +0.03(+1.20%)
Dec 24, 2018 2.506 0 -0.04(-1.45%)
Dec 21, 2018 2.543 0 +0.00(+0.08%)
Dec 20, 2018 2.541 0 -0.00(-0.20%)
Dec 19, 2018 2.546 0 +0.01(+0.39%)
Dec 18, 2018 2.536 0 -0.00(-0.16%)
Dec 17, 2018 2.540 0 -0.01(-0.51%)
Dec 14, 2018 2.553 0 +0.00(+0.08%)
Dec 13, 2018 2.551 0 -0.00(-0.04%)
Dec 12, 2018 2.552 0 -0.00(-0.20%)
Dec 11, 2018 2.557 0 +0.02(+0.67%)
Dec 10, 2018 2.540 0 +0.00(+0.00%)
Dec 07, 2018 2.540 0 -0.01(-0.43%)
Dec 06, 2018 2.551 0 -0.02(-0.74%)
Dec 04, 2018 2.570 0 +0.02(+0.86%)
Dec 03, 2018 2.548 0 +0.02(+0.91%)
Nov 30, 2018 2.525 0 +0.00(+0.00%)
Nov 29, 2018 2.525 2.536 2.525 2.525 0 -0.00(-0.12%)
Nov 28, 2018 2.528 0 -0.01(-0.32%)
Nov 27, 2018 2.536 0 +0.01(+0.24%)
Nov 26, 2018 2.530 0 +0.00(+0.12%)
Nov 23, 2018 2.527 0 -0.00(-0.04%)
Nov 21, 2018 2.528 0 +0.01(+0.32%)
Nov 20, 2018 2.520 0 +0.01(+0.52%)
Nov 19, 2018 2.507 0 +0.00(+0.12%)
Nov 16, 2018 2.504 0 -0.01(-0.56%)
Nov 15, 2018 2.518 0 -0.01(-0.20%)
Nov 14, 2018 2.523 0 +0.01(+0.24%)
Nov 13, 2018 2.517 0 -0.01(-0.32%)
Nov 09, 2018 2.525 0 +0.00(+0.20%)
Nov 08, 2018 2.520 0 +0.00(+0.20%)
Nov 07, 2018 2.515 0 -0.00(-0.20%)
Nov 06, 2018 2.520 0 +0.02(+0.96%)
Nov 05, 2018 2.496 0 -0.00(-0.12%)
Nov 02, 2018 2.499 0 +0.00(+0.20%)
Nov 01, 2018 2.494 0 +0.00(+0.00%)
Oct 31, 2018 2.494 0 +0.01(+0.20%)
Oct 30, 2018 2.489 0 +0.02(+0.85%)
Oct 29, 2018 2.468 0 -0.00(-0.08%)
Oct 26, 2018 2.470 0 -0.01(-0.24%)
Oct 25, 2018 2.476 0 +0.00(+0.00%)
Oct 24, 2018 2.476 0 -0.00(-0.20%)
Oct 23, 2018 2.481 0 +0.01(+0.53%)
Oct 22, 2018 2.468 0 -0.00(-0.20%)
Oct 19, 2018 2.473 0 +0.00(+0.20%)
Oct 18, 2018 2.468 0 -0.01(-0.24%)
Oct 17, 2018 2.474 0 +0.01(+0.45%)
Oct 16, 2018 2.463 0 +0.00(+0.04%)
Oct 15, 2018 2.462 0 +0.02(+0.74%)
Oct 12, 2018 2.444 0 +0.00(+0.08%)
Oct 11, 2018 2.442 0 -0.00(-0.12%)
Oct 10, 2018 2.445 0 +0.01(+0.58%)
Oct 09, 2018 2.431 0 +0.02(+0.87%)
Oct 05, 2018 2.410 0 -0.01(-0.25%)
Oct 04, 2018 2.416 0 +0.00(+0.08%)
Oct 03, 2018 2.414 0 +0.01(+0.46%)
Oct 02, 2018 2.403 0 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.