Indicators

SPDR GOLD (NY: GLD )

215.04 -0.53 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	120.50	120.81	120.45	120.75	3,941,911	+0.06(+0.05%)
Jul 28, 2017	120.15	120.86	120.14	120.69	7,393,606	+0.90(+0.75%)
Jul 27, 2017	120.10	120.14	119.28	119.79	6,384,046	-0.09(-0.08%)
Jul 26, 2017	118.57	120.15	118.55	119.88	8,527,744	+0.96(+0.81%)
Jul 25, 2017	118.99	119.32	118.79	118.92	6,192,678	-0.39(-0.33%)
Jul 24, 2017	119.52	119.58	119.18	119.31	3,653,581	+0.05(+0.04%)
Jul 21, 2017	119.00	119.39	118.75	119.26	10,135,919	+1.02(+0.86%)
Jul 20, 2017	117.92	118.62	117.66	118.24	5,571,238	+0.16(+0.14%)
Jul 19, 2017	118.18	118.27	117.84	118.08	3,204,062	-0.03(-0.03%)
Jul 18, 2017	117.99	118.33	117.88	118.11	7,158,573	+0.82(+0.70%)
Jul 17, 2017	117.42	117.53	117.23	117.29	5,170,449	+0.52(+0.45%)
Jul 14, 2017	117.04	117.25	116.64	116.77	5,788,219	+0.95(+0.82%)
Jul 13, 2017	116.04	116.04	115.67	115.82	4,148,885	-0.21(-0.18%)
Jul 12, 2017	116.21	116.33	115.87	116.03	4,651,861	+0.41(+0.35%)
Jul 11, 2017	115.26	115.77	114.88	115.62	6,633,040	+0.15(+0.13%)
Jul 10, 2017	115.02	115.57	114.83	115.47	4,970,884	+0.19(+0.16%)
Jul 07, 2017	115.78	115.79	114.80	115.28	11,153,608	-1.19(-1.02%)
Jul 06, 2017	116.58	116.60	116.24	116.47	4,434,904	-0.05(-0.04%)
Jul 05, 2017	115.91	116.67	115.87	116.52	7,221,908	+0.43(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.