Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 143.30 143.57 141.85 142.13 3,860,149 -1.28(-0.89%)
Feb 27, 2017 143.12 143.92 142.38 143.41 3,905,918 +0.16(+0.11%)
Feb 24, 2017 141.88 143.55 141.55 143.25 3,302,714 +0.47(+0.33%)
Feb 23, 2017 144.45 144.49 141.52 142.78 4,666,313 -1.08(-0.75%)
Feb 22, 2017 142.92 144.00 142.26 143.86 3,480,024 +1.26(+0.88%)
Feb 21, 2017 142.99 143.37 141.81 142.60 3,568,754 +0.38(+0.27%)
Feb 17, 2017 142.22 142.22 142.22 0 +0.21(+0.15%)
Feb 16, 2017 142.42 142.44 141.07 142.01 2,845,191 -0.26(-0.18%)
Feb 15, 2017 140.72 142.42 140.65 142.27 5,296,165 +1.45(+1.03%)
Feb 14, 2017 143.20 144.11 140.05 140.82 8,366,329 -2.38(-1.66%)
Feb 13, 2017 145.19 145.95 143.05 143.20 4,788,916 -1.62(-1.12%)
Feb 10, 2017 144.68 145.30 143.98 144.82 6,171,936 +0.68(+0.47%)
Feb 09, 2017 144.98 145.05 143.58 144.14 4,550,681 -0.60(-0.41%)
Feb 08, 2017 143.57 145.07 142.56 144.74 6,881,141 +0.74(+0.51%)
Feb 07, 2017 141.49 144.28 141.05 144.00 8,551,739 +3.03(+2.15%)
Feb 06, 2017 140.00 141.00 139.16 140.97 3,546,359 +0.72(+0.51%)
Feb 03, 2017 139.51 140.64 139.10 140.25 3,512,568 +1.05(+0.75%)
Feb 02, 2017 140.61 141.04 139.05 139.20 3,459,634 -1.58(-1.12%)
Feb 01, 2017 141.20 142.41 139.30 140.78 6,029,848 +0.07(+0.05%)
Jan 31, 2017 140.55 141.80 139.70 140.71 4,408,531 -0.51(-0.36%)
Jan 30, 2017 141.77 141.97 138.80 141.22 8,117,528 -1.23(-0.86%)
Jan 27, 2017 139.46 142.49 139.00 142.45 8,323,866 +3.49(+2.51%)
Jan 26, 2017 140.45 141.21 138.51 138.96 6,037,298 -0.56(-0.40%)
Jan 25, 2017 140.80 141.39 139.05 139.52 7,609,876 -0.59(-0.42%)
Jan 24, 2017 138.11 140.93 137.03 140.11 7,748,073 +2.72(+1.98%)
Jan 23, 2017 138.65 139.49 137.31 137.39 7,429,716 -1.21(-0.87%)
Jan 20, 2017 139.36 140.79 137.66 138.60 9,497,394 +0.19(+0.14%)
Jan 19, 2017 142.01 143.46 138.25 138.41 23,187,378 +5.15(+3.86%)
Jan 18, 2017 133.21 133.65 131.06 133.26 15,934,708 +0.37(+0.28%)
Jan 17, 2017 135.04 135.40 132.09 132.89 12,209,796 -0.81(-0.61%)
Jan 13, 2017 133.70 133.70 133.70 0 +4.52(+3.50%)
Jan 12, 2017 130.63 130.85 128.50 129.18 5,388,263 -1.32(-1.01%)
Jan 11, 2017 130.91 131.50 129.25 130.50 5,613,957 +0.61(+0.47%)
Jan 10, 2017 131.27 132.22 129.29 129.89 5,982,480 -1.06(-0.81%)
Jan 09, 2017 131.48 131.99 129.89 130.95 5,769,958 -0.12(-0.09%)
Jan 06, 2017 132.08 133.88 129.81 131.07 10,657,878 -0.74(-0.56%)
Jan 05, 2017 129.22 132.75 128.90 131.81 10,181,763 +2.40(+1.85%)
Jan 04, 2017 127.49 130.17 126.55 129.41 7,834,297 +1.92(+1.51%)
Jan 03, 2017 124.96 128.19 124.31 127.49 9,435,366 +3.69(+2.98%)
Dec 30, 2016 123.80 123.80 123.80 0 -1.53(-1.22%)
Dec 29, 2016 125.95 126.12 124.20 125.33 3,444,391 -0.56(-0.44%)
Dec 28, 2016 129.07 129.07 125.76 125.89 4,387,082 -2.46(-1.92%)
Dec 27, 2016 126.24 129.05 125.70 128.35 5,284,422 +2.76(+2.20%)
Dec 23, 2016 125.59 125.59 125.59 0 +0.01(+0.01%)
Dec 22, 2016 126.84 127.50 125.18 125.58 4,161,310 -0.92(-0.73%)
Dec 21, 2016 125.53 127.74 125.00 126.50 6,513,714 +1.38(+1.10%)
Dec 20, 2016 125.46 126.30 124.64 125.12 3,935,541 -0.33(-0.26%)
Dec 19, 2016 124.30 126.44 122.87 125.45 4,863,805 +1.23(+0.99%)
Dec 16, 2016 126.39 126.68 124.01 124.22 7,867,975 -0.78(-0.62%)
Dec 15, 2016 123.44 127.43 122.95 125.00 7,375,174 +1.56(+1.26%)
Dec 14, 2016 123.43 124.40 122.50 123.44 6,106,439 -0.34(-0.27%)
Dec 13, 2016 123.51 125.09 122.78 123.78 5,531,607 +0.95(+0.77%)
Dec 12, 2016 122.84 124.03 122.30 122.83 3,912,470 -0.05(-0.04%)
Dec 09, 2016 123.78 124.30 121.73 122.88 4,700,783 -0.36(-0.29%)
Dec 08, 2016 125.40 126.35 122.16 123.24 8,985,790 -2.15(-1.71%)
Dec 07, 2016 124.48 125.75 123.25 125.39 8,188,888 +0.82(+0.66%)
Dec 06, 2016 120.10 124.79 119.42 124.57 11,500,555 +5.41(+4.54%)
Dec 05, 2016 120.73 120.75 118.40 119.16 7,624,863 -1.65(-1.37%)
Dec 02, 2016 116.75 120.98 116.75 120.81 8,953,590 +3.59(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.