Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8930 8998 8903 8907 0 -37.15(-0.42%)
Jun 29, 2017 9101 9112 8943 8944 0 -132.69(-1.46%)
Jun 28, 2017 9070 9085 9040 9077 0 +3.81(+0.04%)
Jun 27, 2017 9100 9112 9044 9073 0 -48.30(-0.53%)
Jun 26, 2017 9126 9149 9100 9121 0 +88.33(+0.98%)
Jun 25, 2017 9042 9048 8990 9033 0 +0.00(+0.00%)
Jun 24, 2017 9042 9048 8990 9033 0 +0.00(+0.00%)
Jun 23, 2017 9042 9048 8990 9033 0 -18.38(-0.20%)
Jun 22, 2017 9026 9051 8983 9051 0 +65.66(+0.73%)
Jun 21, 2017 8993 8997 8932 8986 0 -37.94(-0.42%)
Jun 20, 2017 9058 9067 9018 9024 0 -6.75(-0.07%)
Jun 19, 2017 9014 9036 8972 9030 0 +67.01(+0.75%)
Jun 18, 2017 8903 8963 8903 8963 0 +0.00(+0.00%)
Jun 17, 2017 8903 8963 8903 8963 0 +0.00(+0.00%)
Jun 16, 2017 8903 8963 8903 8963 0 +110.28(+1.25%)
Jun 15, 2017 8855 8857 8778 8853 0 +3.61(+0.04%)
Jun 14, 2017 8877 8918 8849 8849 0 -17.67(-0.20%)
Jun 13, 2017 8835 8879 8824 8867 0 +59.22(+0.67%)
Jun 12, 2017 8813 8833 8791 8808 0 -38.00(-0.43%)
Jun 11, 2017 8827 8876 8807 8846 0 +0.00(+0.00%)
Jun 10, 2017 8827 8876 8807 8846 0 +0.00(+0.00%)
Jun 09, 2017 8827 8876 8807 8846 0 +34.23(+0.39%)
Jun 08, 2017 8885 8891 8811 8812 0 -65.11(-0.73%)
Jun 07, 2017 8902 8943 8877 8877 0 -31.54(-0.35%)
Jun 06, 2017 8957 8986 8903 8908 0 -135.69(-1.50%)
Jun 05, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 04, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 03, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 02, 2017 9071 9089 9012 9044 0 +19.04(+0.21%)
Jun 01, 2017 9009 9075 9009 9025 0 +8.28(+0.09%)
May 31, 2017 9011 9076 9007 9017 0 +9.10(+0.10%)
May 30, 2017 9000 9026 8973 9008 0 -24.42(-0.27%)
May 29, 2017 9018 9048 9002 9032 0 -10.07(-0.11%)
May 28, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 27, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 26, 2017 9018 9059 9012 9042 0 +6.94(+0.08%)
May 25, 2017 9042 9069 9028 9035 0 +0.00(+0.00%)
May 24, 2017 9042 9069 9028 9035 0 -26.67(-0.29%)
May 23, 2017 9065 9083 9038 9062 0 -23.02(-0.25%)
May 22, 2017 9044 9095 9019 9085 0 +62.27(+0.69%)
May 21, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 20, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 19, 2017 8965 9026 8964 9023 0 +84.14(+0.94%)
May 18, 2017 8955 8968 8897 8938 0 -63.23(-0.70%)
May 17, 2017 9067 9109 8979 9002 0 -126.01(-1.38%)
May 16, 2017 9085 9137 9082 9128 0 +19.36(+0.21%)
May 15, 2017 9122 9134 9079 9108 0 -15.16(-0.17%)
May 14, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 13, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 12, 2017 9061 9123 9058 9123 0 +58.53(+0.65%)
May 11, 2017 9091 9118 9061 9065 0 -24.92(-0.27%)
May 10, 2017 9062 9091 9041 9090 0 -24.03(-0.26%)
May 09, 2017 9038 9121 9038 9114 0 +74.22(+0.82%)
May 08, 2017 9002 9044 8989 9040 0 +22.95(+0.25%)
May 07, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 06, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 05, 2017 8942 9017 8936 9017 0 +36.64(+0.41%)
May 04, 2017 8913 8980 8912 8980 0 +88.13(+0.99%)
May 03, 2017 8863 8899 8854 8892 0 +23.33(+0.26%)
May 02, 2017 8834 8869 8831 8869 0 +55.89(+0.63%)
May 01, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 30, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 29, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 28, 2017 8836 8837 8793 8813 0 -32.11(-0.36%)
Apr 27, 2017 8789 8854 8789 8845 0 +14.49(+0.16%)
Apr 26, 2017 8773 8837 8769 8830 0 +55.05(+0.63%)
Apr 25, 2017 8718 8787 8716 8775 0 +63.92(+0.73%)
Apr 24, 2017 8659 8713 8653 8711 0 +157.33(+1.84%)
Apr 23, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 22, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 21, 2017 8560 8573 8538 8554 0 -3.88(-0.05%)
Apr 20, 2017 8519 8575 8516 8558 0 +25.60(+0.30%)
Apr 19, 2017 8522 8533 8492 8532 0 +2.99(+0.04%)
Apr 18, 2017 8635 8643 8524 8529 0 -99.74(-1.16%)
Apr 17, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 16, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 15, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 14, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 13, 2017 8640 8646 8616 8629 0 -34.75(-0.40%)
Apr 12, 2017 8655 8692 8640 8664 0 +22.22(+0.26%)
Apr 11, 2017 8581 8649 8579 8642 0 +24.87(+0.29%)
Apr 10, 2017 8628 8631 8582 8617 0 -24.23(-0.28%)
Apr 09, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 08, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 07, 2017 8608 8646 8591 8641 0 +2.54(+0.03%)
Apr 06, 2017 8602 8651 8579 8638 0 -2.14(-0.02%)
Apr 05, 2017 8636 8670 8625 8641 0 -6.48(-0.07%)
Apr 04, 2017 8632 8658 8610 8647 0 +13.13(+0.15%)
Apr 03, 2017 8670 8698 8633 8634 0 -25.03(-0.29%)
Apr 02, 2017 8647 8674 8642 8659 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.