Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.05(-2.98%)
Dec 28, 2017 1.710 1.710 1.650 1.680 121,679 +0.00(+0.00%)
Dec 27, 2017 1.730 1.740 1.650 1.680 204,930 -0.01(-0.59%)
Dec 22, 2017 1.710 1.720 1.670 1.690 70,255 -0.02(-1.17%)
Dec 21, 2017 1.670 1.710 1.650 1.710 110,715 +0.04(+2.40%)
Dec 20, 2017 1.560 1.680 1.530 1.670 305,180 +0.12(+7.74%)
Dec 19, 2017 1.580 1.600 1.550 1.550 58,295 -0.04(-2.52%)
Dec 18, 2017 1.550 1.590 1.520 1.590 133,937 +0.04(+2.58%)
Dec 15, 2017 1.530 1.550 1.500 1.550 37,418 +0.03(+1.97%)
Dec 14, 2017 1.530 1.540 1.510 1.520 141,800 -0.02(-1.30%)
Dec 13, 2017 1.410 1.540 1.410 1.540 259,708 +0.12(+8.45%)
Dec 12, 2017 1.410 1.420 1.390 1.420 47,810 -0.01(-0.35%)
Dec 11, 2017 1.410 1.440 1.400 1.425 73,085 +0.01(+0.35%)
Dec 08, 2017 1.440 1.460 1.410 1.420 60,181 -0.02(-1.39%)
Dec 07, 2017 1.420 1.450 1.420 1.440 54,272 -0.01(-0.69%)
Dec 06, 2017 1.450 1.460 1.430 1.450 50,985 +0.00(+0.00%)
Dec 05, 2017 1.450 1.460 1.430 1.450 113,825 -0.01(-0.68%)
Dec 04, 2017 1.460 1.470 1.450 1.460 36,042 -0.04(-2.67%)
Dec 01, 2017 1.500 1.510 1.450 1.500 75,460 +0.00(+0.00%)
Nov 30, 2017 1.510 1.500 1.500 65,692 +0.00(+0.00%)
Nov 29, 2017 1.460 1.510 1.460 1.500 55,645 +0.01(+0.67%)
Nov 28, 2017 1.490 1.520 1.460 1.490 96,146 -0.01(-0.67%)
Nov 27, 2017 1.480 1.500 1.480 1.500 51,794 +0.02(+1.35%)
Nov 24, 2017 1.460 1.500 1.460 1.480 29,855 +0.01(+0.68%)
Nov 23, 2017 1.440 1.480 1.440 1.470 52,750 -0.02(-1.34%)
Nov 22, 2017 1.500 1.510 1.480 1.490 33,660 -0.01(-0.67%)
Nov 21, 2017 1.490 1.510 1.470 1.500 41,098 +0.03(+2.04%)
Nov 20, 2017 1.490 1.490 1.460 1.470 15,050 +0.00(+0.00%)
Nov 17, 2017 1.500 1.500 1.460 1.470 157,400 +0.00(+0.00%)
Nov 16, 2017 1.490 1.500 1.450 1.470 47,270 +0.00(+0.00%)
Nov 15, 2017 1.500 1.500 1.460 1.470 93,631 -0.01(-0.68%)
Nov 14, 2017 1.480 1.520 1.480 1.480 81,955 -0.06(-3.90%)
Nov 13, 2017 1.480 1.550 1.480 1.540 64,690 +0.06(+4.05%)
Nov 10, 2017 1.500 1.510 1.480 1.480 93,989 -0.03(-1.99%)
Nov 09, 2017 1.530 1.540 1.510 1.510 49,000 -0.04(-2.58%)
Nov 08, 2017 1.530 1.570 1.530 1.550 84,055 +0.01(+0.65%)
Nov 07, 2017 1.460 1.550 1.460 1.540 129,670 +0.06(+4.05%)
Nov 06, 2017 1.480 1.500 1.450 1.480 94,048 +0.03(+2.07%)
Nov 03, 2017 1.500 1.500 1.440 1.450 69,398 -0.04(-2.68%)
Nov 02, 2017 1.500 1.520 1.470 1.490 74,658 -0.01(-0.67%)
Nov 01, 2017 1.600 1.600 1.500 1.500 86,339 -0.08(-5.06%)
Oct 31, 2017 1.500 1.580 1.440 1.580 387,190 +0.02(+1.28%)
Oct 30, 2017 1.600 1.610 1.560 1.560 50,610 -0.05(-3.11%)
Oct 27, 2017 1.560 1.610 1.560 1.610 67,833 +0.03(+1.90%)
Oct 26, 2017 1.580 1.600 1.570 1.580 62,877 +0.00(+0.00%)
Oct 25, 2017 1.580 1.600 1.570 1.580 63,000 +0.00(+0.00%)
Oct 24, 2017 1.570 1.590 1.565 1.580 50,058 +0.00(+0.00%)
Oct 23, 2017 1.560 1.600 1.560 1.580 91,470 +0.02(+1.28%)
Oct 20, 2017 1.570 1.590 1.550 1.560 63,874 -0.02(-1.27%)
Oct 19, 2017 1.560 1.590 1.560 1.580 33,191 +0.03(+1.94%)
Oct 18, 2017 1.570 1.580 1.540 1.550 42,000 -0.03(-1.90%)
Oct 17, 2017 1.600 1.610 1.570 1.580 22,762 -0.02(-1.25%)
Oct 16, 2017 1.610 1.620 1.580 1.600 65,800 +0.00(+0.00%)
Oct 13, 2017 1.600 1.620 1.600 1.600 29,000 -0.01(-0.62%)
Oct 12, 2017 1.580 1.620 1.570 1.610 57,350 +0.01(+0.63%)
Oct 11, 2017 1.640 1.640 1.590 1.600 37,375 -0.02(-1.23%)
Oct 10, 2017 1.600 1.640 1.600 1.620 72,475 +0.01(+0.62%)
Oct 06, 2017 1.550 1.620 1.550 1.610 194,280 +0.06(+3.87%)
Oct 05, 2017 1.550 1.570 1.550 1.550 58,472 +0.01(+0.65%)
Oct 04, 2017 1.540 1.560 1.530 1.540 86,500 +0.00(+0.00%)
Oct 03, 2017 1.540 1.570 1.540 1.540 78,030 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.