Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.431 4.439 4.423 4.423 278,612 +0.00(+0.00%)
May 30, 2017 4.423 4.439 4.415 4.423 217,004 +0.00(+0.00%)
May 26, 2017 4.423 4.439 4.423 4.423 223,846 +0.01(+0.19%)
May 25, 2017 4.423 4.439 4.415 4.415 399,932 -0.01(-0.18%)
May 24, 2017 4.423 4.431 4.405 4.423 525,115 +0.00(+0.00%)
May 23, 2017 4.423 4.431 4.406 4.423 517,735 +0.02(+0.37%)
May 22, 2017 4.439 4.447 4.390 4.406 1,115,592 -0.02(-0.55%)
May 19, 2017 4.464 4.488 4.431 4.431 215,712 -0.02(-0.37%)
May 18, 2017 4.431 4.447 4.415 4.447 379,051 +0.04(+0.93%)
May 17, 2017 4.455 4.459 4.406 4.406 377,172 -0.05(-1.10%)
May 16, 2017 4.472 4.472 4.455 4.455 322,778 +0.00(+0.00%)
May 15, 2017 4.447 4.464 4.447 4.455 210,354 +0.01(+0.18%)
May 12, 2017 4.447 4.480 4.447 4.447 206,567 +0.00(+0.00%)
May 11, 2017 4.455 4.464 4.447 4.447 188,461 -0.02(-0.37%)
May 10, 2017 4.431 4.464 4.427 4.464 492,645 +0.02(+0.55%)
May 09, 2017 4.439 4.455 4.423 4.439 451,113 +0.00(+0.00%)
May 08, 2017 4.431 4.447 4.406 4.439 563,180 +0.03(+0.67%)
May 05, 2017 4.418 4.418 4.401 4.410 345,649 +0.01(+0.18%)
May 04, 2017 4.442 4.442 4.393 4.401 419,195 -0.03(-0.73%)
May 03, 2017 4.434 4.442 4.418 4.434 295,989 +0.01(+0.18%)
May 02, 2017 4.434 4.442 4.418 4.426 364,372 -0.02(-0.37%)
May 01, 2017 4.450 4.458 4.426 4.442 341,371 -0.01(-0.18%)
Apr 28, 2017 4.410 4.458 4.401 4.450 680,687 +0.04(+0.92%)
Apr 27, 2017 4.418 4.434 4.410 4.410 356,963 -0.02(-0.37%)
Apr 26, 2017 4.426 4.433 4.410 4.426 571,923 +0.01(+0.18%)
Apr 25, 2017 4.418 4.446 4.410 4.418 441,430 +0.01(+0.18%)
Apr 24, 2017 4.426 4.434 4.401 4.410 334,272 +0.01(+0.18%)
Apr 21, 2017 4.385 4.418 4.385 4.401 541,630 +0.01(+0.19%)
Apr 20, 2017 4.401 4.410 4.393 4.393 477,004 -0.01(-0.18%)
Apr 19, 2017 4.385 4.401 4.377 4.401 630,902 +0.02(+0.56%)
Apr 18, 2017 4.385 4.393 4.353 4.377 993,632 -0.01(-0.19%)
Apr 17, 2017 4.369 4.385 4.361 4.385 399,574 +0.02(+0.37%)
Apr 13, 2017 4.377 4.393 4.361 4.369 583,771 -0.01(-0.19%)
Apr 12, 2017 4.385 4.401 4.377 4.377 351,078 -0.01(-0.19%)
Apr 11, 2017 4.377 4.410 4.377 4.385 415,487 +0.01(+0.19%)
Apr 10, 2017 4.361 4.393 4.353 4.377 498,239 +0.00(+0.00%)
Apr 07, 2017 4.361 4.377 4.353 4.377 605,310 +0.02(+0.56%)
Apr 06, 2017 4.369 4.385 4.345 4.353 956,391 -0.02(-0.43%)
Apr 05, 2017 4.396 4.404 4.363 4.371 727,012 -0.02(-0.37%)
Apr 04, 2017 4.388 4.396 4.379 4.388 439,751 -0.01(-0.18%)
Apr 03, 2017 4.379 4.396 4.371 4.396 1,439,257 +0.02(+0.37%)
Mar 31, 2017 4.396 4.412 4.363 4.379 1,772,698 -0.01(-0.18%)
Mar 30, 2017 4.420 4.429 4.388 4.388 665,384 -0.04(-0.91%)
Mar 29, 2017 4.428 4.441 4.428 4.428 397,454 -0.01(-0.18%)
Mar 28, 2017 4.428 4.444 4.412 4.436 267,008 +0.01(+0.18%)
Mar 27, 2017 4.428 4.436 4.420 4.428 304,628 -0.02(-0.36%)
Mar 24, 2017 4.444 4.452 4.436 4.444 391,223 +0.00(+0.00%)
Mar 23, 2017 4.420 4.452 4.420 4.444 786,103 +0.02(+0.55%)
Mar 22, 2017 4.436 4.436 4.420 4.420 372,643 -0.01(-0.18%)
Mar 21, 2017 4.444 4.452 4.428 4.428 355,099 -0.02(-0.36%)
Mar 20, 2017 4.452 4.460 4.444 4.444 294,616 -0.02(-0.36%)
Mar 17, 2017 4.436 4.460 4.436 4.460 346,180 +0.02(+0.36%)
Mar 16, 2017 4.444 4.452 4.428 4.444 427,863 +0.02(+0.37%)
Mar 15, 2017 4.436 4.444 4.396 4.428 625,080 -0.01(-0.18%)
Mar 14, 2017 4.428 4.436 4.396 4.436 542,029 +0.01(+0.18%)
Mar 13, 2017 4.428 4.452 4.420 4.428 435,575 +0.01(+0.18%)
Mar 10, 2017 4.428 4.452 4.420 4.420 463,912 -0.01(-0.18%)
Mar 09, 2017 4.477 4.485 4.396 4.428 862,358 -0.06(-1.26%)
Mar 08, 2017 4.493 4.509 4.477 4.485 360,235 -0.02(-0.43%)
Mar 07, 2017 4.496 4.504 4.496 4.504 215,842 +0.01(+0.18%)
Mar 06, 2017 4.504 4.512 4.496 4.496 215,369 -0.02(-0.53%)
Mar 03, 2017 4.496 4.520 4.496 4.520 300,356 +0.02(+0.54%)
Mar 02, 2017 4.512 4.512 4.488 4.496 364,489 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.