Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0014 0.0014 0.0013 0.0014 50,474,240 +0.00(+0.00%)
Oct 30, 2017 0.0014 0.0014 0.0013 0.0014 51,871,988 +0.00(+0.00%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 37,873,976 +0.00(+0.00%)
Oct 26, 2017 0.0014 0.0014 0.0012 0.0014 49,503,552 +0.00(+0.00%)
Oct 25, 2017 0.0014 0.0014 0.0012 0.0014 72,303,128 +0.00(+0.00%)
Oct 24, 2017 0.0014 0.0014 0.0013 0.0014 50,876,956 +0.00(+3.70%)
Oct 23, 2017 0.0014 0.0014 0.0013 0.0014 111,009,824 -0.00(-3.57%)
Oct 20, 2017 0.0014 0.0014 0.0013 0.0014 121,155,648 +0.00(+0.00%)
Oct 19, 2017 0.0014 0.0014 0.0013 0.0014 56,622,680 +0.00(+0.00%)
Oct 18, 2017 0.0014 0.0014 0.0013 0.0014 53,535,892 +0.00(+0.00%)
Oct 17, 2017 0.0014 0.0014 0.0013 0.0014 132,398,192 +0.00(+0.00%)
Oct 16, 2017 0.0014 0.0015 0.0013 0.0014 117,324,184 -0.00(-6.67%)
Oct 13, 2017 0.0015 0.0015 0.0013 0.0015 95,481,848 +0.00(+0.00%)
Oct 12, 2017 0.0014 0.0015 0.0013 0.0015 77,989,488 +0.00(+7.14%)
Oct 11, 2017 0.0014 0.0015 0.0013 0.0014 112,396,392 -0.00(-6.67%)
Oct 10, 2017 0.0015 0.0013 0.0015 111,961,000 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0015 0.0013 0.0014 152,661,392 -0.00(-6.67%)
Oct 06, 2017 0.0014 0.0015 0.0014 0.0015 223,788,896 +0.00(+0.00%)
Oct 05, 2017 0.0015 0.0016 0.0014 0.0015 221,286,944 -0.00(-6.25%)
Oct 04, 2017 0.0016 0.0016 0.0015 0.0016 170,116,064 +0.00(+6.67%)
Oct 03, 2017 0.0016 0.0016 0.0015 0.0015 129,947,560 -0.00(-6.25%)
Oct 02, 2017 0.0016 0.0017 0.0015 0.0016 92,095,352 -0.00(-5.88%)
Sep 29, 2017 0.0016 0.0017 0.0015 0.0017 94,211,360 +0.00(+0.00%)
Sep 28, 2017 0.0016 0.0017 0.0015 0.0017 127,372,184 +0.00(+0.00%)
Sep 27, 2017 0.0017 0.0017 0.0016 0.0017 179,882,176 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0017 0.0016 0.0017 107,671,704 +0.00(+0.00%)
Sep 25, 2017 0.0016 0.0017 0.0016 0.0017 81,343,216 +0.00(+0.00%)
Sep 22, 2017 0.0017 0.0017 0.0016 0.0017 87,856,728 +0.00(+0.00%)
Sep 21, 2017 0.0018 0.0018 0.0016 0.0017 95,833,464 +0.00(+0.00%)
Sep 20, 2017 0.0018 0.0018 0.0016 0.0017 195,819,664 -0.00(-5.56%)
Sep 19, 2017 0.0018 0.0020 0.0016 0.0018 576,995,328 +0.00(+5.88%)
Sep 18, 2017 0.0016 0.0017 0.0016 0.0017 89,127,088 +0.00(+0.00%)
Sep 15, 2017 0.0017 0.0018 0.0016 0.0017 96,153,136 +0.00(+0.00%)
Sep 14, 2017 0.0018 0.0018 0.0016 0.0017 191,797,808 -0.00(-5.56%)
Sep 13, 2017 0.0018 0.0019 0.0017 0.0018 134,507,008 +0.00(+0.00%)
Sep 12, 2017 0.0019 0.0019 0.0017 0.0018 147,845,712 -0.00(-5.26%)
Sep 11, 2017 0.0019 0.0019 0.0018 0.0019 102,450,776 +0.00(+0.00%)
Sep 08, 2017 0.0019 0.0020 0.0018 0.0019 95,080,904 -0.00(-5.00%)
Sep 07, 2017 0.0019 0.0020 0.0018 0.0020 80,176,264 +0.00(+0.00%)
Sep 06, 2017 0.0019 0.0020 0.0018 0.0020 95,990,152 +0.00(+0.00%)
Sep 05, 2017 0.0019 0.0019 0.0019 0.0020 82,684,008 +0.00(+0.00%)
Sep 01, 2017 0.0020 0.0020 0.0019 0.0020 111,554,616 +0.00(+0.00%)
Aug 31, 2017 0.0019 0.0020 0.0018 0.0020 143,291,088 +0.00(+0.00%)
Aug 30, 2017 0.0020 0.0021 0.0019 0.0020 116,340,720 -0.00(-4.76%)
Aug 29, 2017 0.0021 0.0021 0.0019 0.0021 169,005,632 +0.00(+0.00%)
Aug 28, 2017 0.0022 0.0022 0.0020 0.0021 119,833,248 +0.00(+0.00%)
Aug 25, 2017 0.0021 0.0021 0.0020 0.0021 107,433,472 +0.00(+5.00%)
Aug 24, 2017 0.0022 0.0022 0.0020 0.0020 122,295,528 -0.00(-4.76%)
Aug 23, 2017 0.0022 0.0023 0.0020 0.0021 216,396,640 -0.00(-4.55%)
Aug 22, 2017 0.0022 0.0023 0.0021 0.0022 208,837,296 +0.00(+0.00%)
Aug 21, 2017 0.0023 0.0023 0.0021 0.0022 143,807,984 +0.00(+0.00%)
Aug 18, 2017 0.0022 0.0023 0.0021 0.0022 137,337,568 +0.00(+4.76%)
Aug 17, 2017 0.0022 0.0023 0.0021 0.0021 228,180,944 -0.00(-4.55%)
Aug 16, 2017 0.0023 0.0024 0.0020 0.0022 199,582,608 -0.00(-4.35%)
Aug 15, 2017 0.0024 0.0025 0.0021 0.0023 222,137,424 +0.00(+0.00%)
Aug 14, 2017 0.0022 0.0023 0.0020 0.0023 416,879,200 +0.00(+6.98%)
Aug 11, 2017 0.0022 0.0024 0.0020 0.0022 306,412,768 -0.00(-2.27%)
Aug 10, 2017 0.0019 0.0024 0.0019 0.0022 812,155,456 +0.00(+15.79%)
Aug 09, 2017 0.0024 0.0024 0.0017 0.0019 1,672,952,704 -0.00(-17.39%)
Aug 08, 2017 0.0029 0.0032 0.0020 0.0023 1,918,006,656 -0.00(-37.84%)
Aug 07, 2017 0.0022 0.0046 0.0020 0.0037 3,541,705,984 +0.00(+131.25%)
Aug 04, 2017 0.0015 0.0017 0.0015 0.0016 849,708,992 +0.00(+6.67%)
Aug 03, 2017 0.0013 0.0017 0.0012 0.0015 1,008,428,736 +0.00(+25.00%)
Aug 02, 2017 0.0012 0.0013 0.0011 0.0012 150,128,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.