Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1750 0.1750 0.1750 77 -0.01(-2.79%)
Apr 13, 2017 0.1800 0.1800 0.1800 50 +0.01(+4.35%)
Apr 10, 2017 0.1725 0.1725 0.1725 0 -0.04(-17.86%)
Apr 07, 2017 0.1950 0.2100 0.1950 0.2100 6,093 -0.01(-2.33%)
Apr 04, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 03, 2017 0.2150 0.2150 0.2150 0.2150 1,604 -0.00(-1.56%)
Mar 27, 2017 0.2184 0.2184 0.2184 20 +0.02(+9.20%)
Mar 13, 2017 0.2000 0.2000 0.2000 0 -0.08(-28.83%)
Mar 03, 2017 0.2810 0.2810 0.2810 0 +0.05(+22.17%)
Feb 15, 2017 0.2300 0.2300 0.2300 3 +0.00(+0.00%)
Feb 14, 2017 0.2300 0.2300 0.2300 0.2300 103 -0.02(-8.00%)
Feb 10, 2017 0.2500 0.2500 0.2500 10 +0.00(+0.00%)
Feb 07, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 30, 2017 0.2200 0.2200 0.2200 53 +0.00(+0.00%)
Jan 26, 2017 0.2200 0.2200 0.2200 0 -0.06(-21.71%)
Jan 20, 2017 0.2810 0.2810 0.2810 50 +0.00(+0.36%)
Jan 13, 2017 0.2800 0.2800 0.2800 0 -0.00(-0.36%)
Jan 12, 2017 0.2810 0.2810 0.2500 0.2810 3,610 +0.02(+8.08%)
Jan 11, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.29%)
Jan 09, 2017 0.2401 0.2401 0.2401 0 +0.01(+4.39%)
Jan 05, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 03, 2017 0.2200 0.2200 0.2200 0 -0.02(-9.47%)
Dec 30, 2016 0.2430 0.2430 0.2430 0 +0.04(+21.50%)
Dec 29, 2016 0.2000 0.2000 0.2000 0.2000 330 -0.12(-37.50%)
Dec 27, 2016 0.3200 0.3200 0.3200 0 +0.03(+9.44%)
Dec 23, 2016 0.2924 0.2924 0.2924 0 -0.03(-8.63%)
Dec 22, 2016 0.3200 0.3200 0.3200 0.3200 264 +0.12(+60.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 250 -0.03(-12.13%)
Dec 20, 2016 0.2276 0.2276 0.2276 0.2276 137 -0.06(-19.63%)
Dec 15, 2016 0.2832 0.2832 0.2832 19 -0.05(-14.16%)
Dec 14, 2016 0.2000 0.3299 0.2000 0.3299 700 +0.08(+30.40%)
Dec 12, 2016 0.2530 0.2530 0.2530 0 +0.04(+20.48%)
Dec 09, 2016 0.2200 0.2200 0.2100 0.2100 2,773 +0.01(+5.00%)
Dec 08, 2016 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Dec 07, 2016 0.2000 0.2000 0.2000 0.2000 3,880 -0.02(-11.11%)
Dec 06, 2016 0.2000 0.2250 0.2000 0.2250 2,635 +0.21(+1945.45%)
Dec 05, 2016 0.0110 0.2000 0.0110 0.0110 5,130 -0.16(-93.53%)
Dec 01, 2016 0.1700 0.1700 0.1700 7 +0.06(+54.55%)
Nov 30, 2016 0.1100 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1100 0.1100 147 +0.00(+0.00%)
Nov 15, 2016 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Nov 11, 2016 0.2000 0.2000 0.2000 0 +0.09(+85.87%)
Nov 09, 2016 0.1076 0.1076 0.1076 0 +0.01(+7.60%)
Nov 08, 2016 0.1000 0.1000 0.1000 0.1000 1,621 +0.08(+525.00%)
Nov 07, 2016 0.1600 0.1600 0.0160 0.0160 5,102 -0.18(-92.00%)
Nov 02, 2016 0.2000 0.2000 0.2000 4 -0.08(-28.60%)
Nov 01, 2016 0.2800 0.3000 0.2800 0.2801 12,591 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.