Indicators

Main Street Capital Corp (NY: MAIN )

48.78 +0.03 (+0.06%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.77	24.00	23.49	23.52	799,214	-0.21(-0.87%)
Apr 27, 2017	23.50	23.75	23.45	23.73	393,803	+0.28(+1.18%)
Apr 26, 2017	23.49	23.58	23.39	23.45	347,637	+0.07(+0.30%)
Apr 25, 2017	23.31	23.48	23.29	23.38	332,269	+0.14(+0.61%)
Apr 24, 2017	23.43	23.47	23.23	23.24	319,465	+0.04(+0.15%)
Apr 21, 2017	23.08	23.31	23.03	23.20	440,463	+0.22(+0.95%)
Apr 20, 2017	22.87	23.04	22.80	22.98	297,012	+0.17(+0.75%)
Apr 19, 2017	22.90	22.98	22.78	22.81	218,638	+0.00(+0.00%)
Apr 18, 2017	22.75	22.90	22.73	22.81	442,327	+0.01(+0.06%)
Apr 17, 2017	22.64	22.84	22.59	22.80	464,635	+0.27(+1.19%)
Apr 13, 2017	22.68	22.72	22.51	22.53	502,336	-0.11(-0.46%)
Apr 12, 2017	22.62	22.80	22.58	22.64	475,877	+0.02(+0.08%)
Apr 11, 2017	22.52	22.62	22.48	22.62	363,105	+0.15(+0.65%)
Apr 10, 2017	22.47	22.60	22.38	22.47	420,445	+0.06(+0.26%)
Apr 07, 2017	22.32	22.53	22.29	22.41	355,536	+0.06(+0.26%)
Apr 06, 2017	22.22	22.40	22.22	22.36	441,926	+0.09(+0.42%)
Apr 05, 2017	22.54	22.60	22.22	22.26	487,882	-0.18(-0.81%)
Apr 04, 2017	22.45	22.53	22.37	22.44	481,512	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.