Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.74	63.41	62.50	63.02	3,113,670	+0.35(+0.56%)
Sep 28, 2017	61.99	62.92	61.34	62.67	3,787,876	+0.49(+0.78%)
Sep 27, 2017		62.66	59.39	62.19	4,842,248	+3.47(+5.90%)
Sep 26, 2017	58.31	59.34	58.19	58.72	2,474,586	+0.53(+0.92%)
Sep 25, 2017	57.87	58.67	57.17	58.19	3,610,537	+0.31(+0.54%)
Sep 22, 2017	57.16	58.21	57.03	57.87	2,053,491	+0.64(+1.12%)
Sep 21, 2017	57.57	57.87	56.95	57.23	2,011,406	-0.16(-0.27%)
Sep 20, 2017	57.03	57.58	56.70	57.39	2,111,485	+0.58(+1.03%)
Sep 19, 2017	57.07	57.21	56.50	56.81	1,311,028	+0.00(+0.00%)
Sep 18, 2017	55.96	57.33	55.92	56.81	3,038,844	+1.19(+2.15%)
Sep 15, 2017	54.86	55.74	54.72	55.61	2,498,776	+0.58(+1.06%)
Sep 14, 2017	55.02	55.44	54.60	55.03	1,907,175	-0.19(-0.35%)
Sep 13, 2017	54.56	55.50	54.46	55.22	2,050,611	+0.50(+0.92%)
Sep 12, 2017	54.18	54.88	53.92	54.72	2,707,180	+0.93(+1.73%)
Sep 11, 2017	53.41	54.01	53.24	53.79	2,665,382	+1.67(+3.20%)
Sep 08, 2017	51.77	52.74	51.46	52.12	2,176,774	+0.11(+0.21%)
Sep 07, 2017	52.57	52.65	51.43	52.01	2,649,311	-0.36(-0.69%)
Sep 06, 2017	52.73	53.02	52.00	52.37	2,643,770	+0.26(+0.50%)
Sep 05, 2017	53.73	54.06	51.41	52.11	4,265,374	-1.51(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.