Indicators

India MSCI Ishares ETF (NY: INDA )

51.58 -0.45 (-0.86%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.63	32.85	32.63	32.85	3,781,281	+0.29(+0.89%)
Sep 28, 2017	32.31	32.56	32.30	32.56	3,346,193	+0.27(+0.84%)
Sep 27, 2017	32.26	32.38	32.16	32.29	3,761,712	-0.56(-1.70%)
Sep 26, 2017	32.80	32.90	32.72	32.85	3,117,151	+0.08(+0.24%)
Sep 25, 2017	33.06	33.08	32.67	32.77	5,354,346	-0.71(-2.12%)
Sep 22, 2017	33.52	33.58	33.46	33.48	3,322,964	-0.54(-1.59%)
Sep 21, 2017	34.12	34.12	33.99	34.02	2,615,872	-0.26(-0.76%)
Sep 20, 2017	34.50	34.54	34.11	34.28	3,403,259	-0.30(-0.87%)
Sep 19, 2017	34.58	34.63	34.49	34.58	1,872,426	+0.00(+0.00%)
Sep 18, 2017	34.66	34.66	34.50	34.58	1,704,722	+0.09(+0.26%)
Sep 15, 2017	34.43	34.51	34.34	34.49	1,964,075	+0.09(+0.26%)
Sep 14, 2017	34.35	34.40	34.27	34.40	2,297,536	+0.13(+0.38%)
Sep 13, 2017	34.52	34.52	34.26	34.27	3,729,607	-0.29(-0.84%)
Sep 12, 2017	34.52	34.59	34.42	34.56	1,872,816	+0.15(+0.44%)
Sep 11, 2017	34.25	34.42	34.25	34.41	3,198,219	+0.25(+0.73%)
Sep 08, 2017	34.33	34.33	34.13	34.16	2,347,889	-0.14(-0.41%)
Sep 07, 2017	34.43	34.43	34.28	34.30	2,561,304	+0.07(+0.20%)
Sep 06, 2017	34.24	34.24	34.14	34.23	1,837,702	+0.18(+0.53%)
Sep 05, 2017	34.21	34.28	33.99	34.05	2,734,017	-0.48(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.