Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

36.11 +0.55 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.82	29.97	29.76	29.89	81,888	-0.26(-0.88%)
Apr 27, 2017	30.21	30.28	29.95	30.15	89,887	-0.34(-1.10%)
Apr 26, 2017	30.58	30.63	30.43	30.49	136,736	-0.33(-1.07%)
Apr 25, 2017	30.88	30.92	30.77	30.82	75,946	+0.25(+0.82%)
Apr 24, 2017	30.80	30.80	30.45	30.57	126,883	+0.77(+2.59%)
Apr 21, 2017	29.99	30.30	29.76	29.80	115,540	-0.27(-0.90%)
Apr 20, 2017	30.59	30.59	30.00	30.07	92,594	+0.75(+2.56%)
Apr 19, 2017	29.58	29.62	29.25	29.32	78,705	+0.07(+0.24%)
Apr 18, 2017	29.44	29.52	29.21	29.25	103,671	-0.44(-1.49%)
Apr 17, 2017	29.67	29.70	29.46	29.69	104,727	+0.78(+2.70%)
Apr 13, 2017	29.10	29.38	28.77	28.91	136,342	+0.11(+0.40%)
Apr 12, 2017	28.87	28.87	28.64	28.79	153,126	+0.02(+0.07%)
Apr 11, 2017	29.02	29.02	28.64	28.77	97,456	-0.24(-0.81%)
Apr 10, 2017	28.98	29.15	28.89	29.01	107,039	-0.58(-1.96%)
Apr 07, 2017	29.60	29.70	29.52	29.59	104,105	-0.55(-1.83%)
Apr 06, 2017	30.08	30.36	30.07	30.14	122,869	+0.29(+0.98%)
Apr 05, 2017	30.39	30.39	29.83	29.85	86,927	-0.18(-0.60%)
Apr 04, 2017	29.85	30.05	29.83	30.03	98,039	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.