Indicators

Financial Bull 3X Direxion (NY: FAS )

107.94 +1.36 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.54	39.16	38.10	38.52	3,284,718	-0.47(-1.21%)
Jan 30, 2017	39.03	39.09	38.16	38.99	3,834,413	-0.69(-1.73%)
Jan 27, 2017	40.27	40.29	39.53	39.68	2,423,811	-0.63(-1.57%)
Jan 26, 2017	40.30	40.58	39.99	40.31	3,635,942	+0.12(+0.30%)
Jan 25, 2017	39.89	40.26	39.50	40.19	3,994,614	+1.25(+3.22%)
Jan 24, 2017	38.22	39.25	37.95	38.94	3,954,479	+0.97(+2.57%)
Jan 23, 2017	38.00	38.39	37.47	37.96	2,652,941	-0.19(-0.49%)
Jan 20, 2017	38.06	38.40	37.79	38.15	3,656,214	+0.47(+1.26%)
Jan 19, 2017	38.47	38.57	37.34	37.68	3,908,310	-0.71(-1.84%)
Jan 18, 2017	38.11	38.39	37.20	38.38	3,542,585	+0.65(+1.72%)
Jan 17, 2017	38.85	38.89	37.48	37.73	5,251,561	-1.66(-4.22%)
Jan 13, 2017		39.39	39.39	39.39	0	+0.36(+0.93%)
Jan 12, 2017	39.02	39.19	37.99	39.03	4,775,890	-0.50(-1.27%)
Jan 11, 2017	39.22	39.53	38.62	39.53	5,031,230	+0.32(+0.83%)
Jan 10, 2017	39.22	39.89	38.80	39.21	3,348,913	+0.04(+0.09%)
Jan 09, 2017	39.50	39.76	39.03	39.17	3,605,931	-0.76(-1.91%)
Jan 06, 2017	39.88	40.36	39.44	39.93	3,462,638	+0.35(+0.89%)
Jan 05, 2017	39.92	40.06	38.67	39.58	4,286,810	-0.58(-1.46%)
Jan 04, 2017	39.10	40.30	39.10	40.16	4,788,977	+1.22(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.