Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 11976 11990 11951 11968 0 +12.98(+0.11%)
Jul 28, 2017 11951 11960 11923 11955 0 -8.54(-0.07%)
Jul 27, 2017 11978 11978 11912 11963 0 -1.68(-0.01%)
Jul 26, 2017 11984 11985 11956 11965 0 -0.81(-0.01%)
Jul 25, 2017 11973 11986 11952 11966 0 +61.01(+0.51%)
Jul 24, 2017 11919 11920 11892 11905 0 -19.89(-0.17%)
Jul 21, 2017 11945 11945 11891 11925 0 -19.90(-0.17%)
Jul 20, 2017 11964 11929 11944 0 +3.16(+0.03%)
Jul 19, 2017 11894 11941 11893 11941 0 +63.92(+0.54%)
Jul 18, 2017 11879 11880 11844 11877 0 -13.09(-0.11%)
Jul 17, 2017 11895 11911 11882 11891 0 -6.80(-0.06%)
Jul 14, 2017 11844 11918 11839 11897 0 +52.69(+0.44%)
Jul 13, 2017 11833 11849 11810 11845 0 +18.73(+0.16%)
Jul 12, 2017 11794 11846 11794 11826 0 +81.13(+0.69%)
Jul 11, 2017 11748 11759 11685 11745 0 -7.02(-0.06%)
Jul 10, 2017 11744 11777 11734 11752 0 -1.19(-0.01%)
Jul 07, 2017 11714 11758 11698 11753 0 +50.55(+0.43%)
Jul 06, 2017 11766 11771 11694 11702 0 -107.06(-0.91%)
Jul 05, 2017 11826 11830 11773 11809 0 -26.23(-0.22%)
Jul 03, 2017 11836 11836 11836 0 +74.02(+0.63%)
Jun 30, 2017 11778 11799 11738 11762 0 +21.72(+0.18%)
Jun 29, 2017 11835 11838 11683 11740 0 -72.82(-0.62%)
Jun 28, 2017 11771 11828 11771 11813 0 +95.88(+0.82%)
Jun 27, 2017 11766 11788 11717 11717 0 -41.94(-0.36%)
Jun 26, 2017 11761 11794 11742 11759 0 +25.66(+0.22%)
Jun 23, 2017 11717 11750 11702 11733 0 +20.68(+0.18%)
Jun 22, 2017 11704 11742 11698 11713 0 +16.24(+0.14%)
Jun 21, 2017 11742 11753 11679 11696 0 -42.67(-0.36%)
Jun 20, 2017 11801 11801 11737 11739 0 -94.39(-0.80%)
Jun 19, 2017 11802 11837 11800 11833 0 +61.32(+0.52%)
Jun 16, 2017 11745 11772 11717 11772 0 +31.50(+0.27%)
Jun 15, 2017 11703 11745 11694 11741 0 -39.29(-0.33%)
Jun 14, 2017 11811 11812 11751 11780 0 -16.98(-0.14%)
Jun 13, 2017 11770 11799 11758 11797 0 +50.33(+0.43%)
Jun 12, 2017 11749 11774 11715 11746 0 +1.73(+0.01%)
Jun 09, 2017 11679 11755 11679 11745 0 +65.78(+0.56%)
Jun 08, 2017 11665 11703 11655 11679 0 +11.22(+0.10%)
Jun 07, 2017 11678 11698 11636 11668 0 -3.73(-0.03%)
Jun 06, 2017 11662 11693 11644 11671 0 -22.22(-0.19%)
Jun 05, 2017 11700 11712 11683 11694 0 -25.02(-0.21%)
Jun 02, 2017 11702 11729 11685 11719 0 +18.91(+0.16%)
Jun 01, 2017 11616 11700 11603 11700 0 +101.76(+0.88%)
May 31, 2017 11611 11613 11555 11598 0 -3.28(-0.03%)
May 30, 2017 11607 11616 11588 11601 0 -30.56(-0.26%)
May 26, 2017 11632 11632 11632 0 -7.43(-0.06%)
May 25, 2017 11641 11667 11623 11639 0 +18.07(+0.16%)
May 24, 2017 11605 11626 11593 11621 0 +16.61(+0.14%)
May 23, 2017 11602 11620 11588 11605 0 +19.41(+0.17%)
May 22, 2017 11575 11593 11560 11585 0 +42.52(+0.37%)
May 19, 2017 11475 11573 11475 11543 0 +108.62(+0.95%)
May 18, 2017 11393 11479 11375 11434 0 +10.53(+0.09%)
May 17, 2017 11523 11531 11423 11424 0 -182.96(-1.58%)
May 16, 2017 11635 11643 11595 11606 0 -7.75(-0.07%)
May 15, 2017 11547 11628 11547 11614 0 +67.18(+0.58%)
May 12, 2017 11551 11558 11531 11547 0 -16.55(-0.14%)
May 11, 2017 11572 11574 11508 11564 0 -35.38(-0.31%)
May 10, 2017 11572 11600 11561 11599 0 +31.47(+0.27%)
May 09, 2017 11602 11605 11547 11568 0 -27.74(-0.24%)
May 08, 2017 11607 11612 11571 11595 0 -20.35(-0.18%)
May 05, 2017 11554 11616 11552 11616 0 +80.90(+0.70%)
May 04, 2017 11544 11546 11490 11535 0 +5.05(+0.04%)
May 03, 2017 11528 11537 11493 11530 0 -21.64(-0.19%)
May 02, 2017 11554 11563 11530 11551 0 +14.81(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.