Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.35	50.61	49.93	50.53	707,843	+0.27(+0.54%)
Jul 28, 2017	50.31	50.45	49.84	50.26	603,361	-0.15(-0.30%)
Jul 27, 2017	50.28	50.57	49.96	50.41	681,809	+0.19(+0.38%)
Jul 26, 2017	50.86	50.88	50.13	50.22	432,501	-0.50(-0.99%)
Jul 25, 2017	51.11	51.47	50.54	50.72	601,470	-0.13(-0.26%)
Jul 24, 2017	50.07	50.89	50.00	50.85	794,747	+0.82(+1.64%)
Jul 21, 2017	50.11	50.47	49.68	50.03	357,485	-0.33(-0.66%)
Jul 20, 2017	49.95	50.45	49.77	50.36	848,918	+0.26(+0.52%)
Jul 19, 2017	49.65	50.19	49.65	50.10	610,093	+0.40(+0.80%)
Jul 18, 2017	49.88	50.03	49.56	49.70	958,144	-0.45(-0.90%)
Jul 17, 2017	49.96	50.40	49.28	50.15	1,342,798	+0.38(+0.76%)
Jul 14, 2017	49.57	49.90	49.35	49.77	619,179	+0.19(+0.38%)
Jul 13, 2017	49.02	49.79	48.83	49.58	1,007,797	+0.73(+1.49%)
Jul 12, 2017	49.10	49.20	48.53	48.85	964,766	-0.17(-0.35%)
Jul 11, 2017	49.63	49.89	49.00	49.02	1,398,899	-0.62(-1.25%)
Jul 10, 2017	49.09	50.04	49.05	49.64	1,418,467	+0.37(+0.75%)
Jul 07, 2017	49.42	49.54	49.00	49.27	897,502	+0.04(+0.08%)
Jul 06, 2017	49.51	49.55	49.00	49.23	1,238,677	-0.43(-0.87%)
Jul 05, 2017	50.20	50.20	49.46	49.66	960,811	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.