Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.63	33.95	33.19	33.86	1,597,062	+0.27(+0.80%)
Jul 28, 2017	33.14	33.63	33.11	33.59	1,342,191	+0.34(+1.02%)
Jul 27, 2017	33.23	33.64	32.95	33.25	1,629,979	+0.21(+0.64%)
Jul 26, 2017	33.12	33.18	32.88	33.04	1,169,659	+0.29(+0.89%)
Jul 25, 2017	32.88	32.99	32.69	32.75	1,426,327	-0.01(-0.03%)
Jul 24, 2017	32.98	32.99	32.70	32.76	1,563,808	-0.16(-0.49%)
Jul 21, 2017	32.94	33.08	32.76	32.92	1,571,082	-0.11(-0.33%)
Jul 20, 2017		33.12	32.51	33.03	3,470,220	+0.47(+1.44%)
Jul 19, 2017	32.71	32.94	32.51	32.56	1,560,562	-0.11(-0.34%)
Jul 18, 2017	32.59	32.97	32.53	32.67	1,445,469	-0.21(-0.64%)
Jul 17, 2017	32.79	33.00	32.74	32.88	950,397	+0.06(+0.18%)
Jul 14, 2017	32.66	32.97	32.63	32.82	1,471,873	+0.31(+0.95%)
Jul 13, 2017	31.95	32.80	31.91	32.51	2,132,166	+0.59(+1.85%)
Jul 12, 2017	31.61	32.08	31.61	31.92	3,931,932	+0.50(+1.59%)
Jul 11, 2017	31.90	32.05	31.30	31.42	3,149,816	-0.30(-0.95%)
Jul 10, 2017	31.37	31.95	31.37	31.72	2,584,122	+0.26(+0.83%)
Jul 07, 2017	31.22	31.63	31.10	31.46	1,643,737	+0.22(+0.70%)
Jul 06, 2017	31.94	32.05	31.22	31.24	2,058,644	-0.85(-2.65%)
Jul 05, 2017	31.96	32.31	31.85	32.09	1,945,160	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.