Indicators

Main Street Capital Corp (NY: MAIN )

49.40 -1.36 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.20	23.30	23.14	23.26	271,045	+0.04(+0.16%)
Jul 28, 2017	23.32	23.38	23.14	23.22	243,703	-0.11(-0.49%)
Jul 27, 2017	23.31	23.36	23.23	23.33	186,536	+0.05(+0.21%)
Jul 26, 2017	23.26	23.39	23.23	23.29	226,788	+0.07(+0.28%)
Jul 25, 2017	23.21	23.27	23.19	23.22	166,767	+0.07(+0.29%)
Jul 24, 2017	23.12	23.21	23.11	23.15	224,869	+0.02(+0.10%)
Jul 21, 2017	23.18	23.27	23.13	23.13	211,880	-0.02(-0.08%)
Jul 20, 2017	23.08	23.23	23.05	23.15	189,110	-0.01(-0.03%)
Jul 19, 2017	23.21	23.33	23.12	23.15	302,166	-0.04(-0.18%)
Jul 18, 2017	23.02	23.26	22.99	23.20	326,294	+0.07(+0.30%)
Jul 17, 2017	23.05	23.25	23.02	23.13	317,929	+0.02(+0.10%)
Jul 14, 2017	23.08	23.14	23.04	23.10	215,938	+0.06(+0.26%)
Jul 13, 2017	23.14	23.14	22.99	23.04	246,582	-0.02(-0.10%)
Jul 12, 2017	23.04	23.14	22.99	23.07	232,264	+0.02(+0.10%)
Jul 11, 2017	22.98	23.14	22.95	23.04	260,193	+0.09(+0.39%)
Jul 10, 2017	22.93	23.10	22.89	22.95	272,028	+0.02(+0.10%)
Jul 07, 2017	22.90	23.02	22.82	22.93	185,124	+0.05(+0.21%)
Jul 06, 2017	22.88	22.96	22.79	22.88	264,353	+0.00(+0.00%)
Jul 05, 2017	22.82	22.91	22.73	22.88	351,063	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.