Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Apr 21, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 18, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 10, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 06, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 05, 2017 0.0017 0.0017 0.0017 0.0017 3,500 -0.00(-6.34%)
Apr 04, 2017 0.0018 0.0018 0.0018 0.0018 1,500 +0.00(+6.76%)
Mar 28, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Mar 22, 2017 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 17, 2017 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Mar 16, 2017 0.0024 0.0024 0.0024 0.0024 86,300 -0.00(-3.61%)
Mar 15, 2017 0.0017 0.0025 0.0017 0.0025 230 +0.00(+46.47%)
Mar 09, 2017 0.0017 0.0017 0.0017 0 -0.00(-48.48%)
Mar 08, 2017 0.0010 0.0034 0.0010 0.0033 836,328 +0.00(+290.07%)
Mar 07, 2017 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+5.75%)
Mar 06, 2017 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Mar 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 24, 2017 0.0008 0.0008 0.0008 0.0008 2,500 -0.00(-20.00%)
Feb 23, 2017 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+11.11%)
Feb 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 10, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 03, 2017 0.0009 0.0009 0.0009 0 -0.00(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.