Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.073	6.073	5.955	6.034	79,066	+0.00(+0.00%)
Apr 27, 2017	6.073	6.073	5.955	6.034	25,679	+0.00(+0.00%)
Apr 26, 2017	6.073	6.073	5.955	6.034	55,709	+0.00(+0.00%)
Apr 25, 2017	5.994	6.113	5.876	6.034	47,603	+0.12(+2.00%)
Apr 24, 2017	5.994	5.994	5.758	5.915	101,245	+0.04(+0.67%)
Apr 21, 2017	5.955	5.955	5.837	5.876	58,209	-0.08(-1.32%)
Apr 20, 2017	5.915	5.994	5.876	5.955	35,451	+0.12(+2.03%)
Apr 19, 2017	5.639	5.876	5.639	5.837	38,101	+0.20(+3.50%)
Apr 18, 2017	5.639	5.639	5.525	5.639	34,775	+0.00(+0.00%)
Apr 17, 2017	5.403	5.639	5.403	5.639	54,258	+0.24(+4.38%)
Apr 13, 2017	5.442	5.501	5.363	5.403	21,977	-0.04(-0.72%)
Apr 12, 2017	5.482	5.560	5.403	5.442	13,500	-0.08(-1.43%)
Apr 11, 2017	5.482	5.521	5.403	5.521	30,659	+0.00(+0.00%)
Apr 10, 2017	5.403	5.560	5.367	5.521	24,231	+0.12(+2.19%)
Apr 07, 2017	5.363	5.560	5.363	5.403	56,828	+0.04(+0.74%)
Apr 06, 2017	5.521	5.560	5.363	5.363	44,456	-0.04(-0.73%)
Apr 05, 2017	5.600	5.639	5.363	5.403	52,955	-0.16(-2.84%)
Apr 04, 2017	5.718	5.718	5.521	5.560	67,706	-0.20(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.