Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.21	52.06	50.71	51.35	6,821,690	+0.29(+0.56%)
Mar 30, 2017	50.03	51.18	49.98	51.07	6,511,481	+1.08(+2.17%)
Mar 29, 2017	49.39	50.21	48.93	49.99	5,699,303	+0.53(+1.08%)
Mar 28, 2017	47.84	49.57	47.71	49.45	7,793,129	+1.07(+2.21%)
Mar 27, 2017	46.24	48.69	45.85	48.38	8,870,173	+0.27(+0.56%)
Mar 24, 2017	48.55	49.11	47.40	48.12	7,951,771	+0.21(+0.45%)
Mar 23, 2017	47.18	48.94	46.82	47.90	8,053,925	+0.76(+1.62%)
Mar 22, 2017	46.90	47.52	45.90	47.14	10,216,808	-0.11(-0.23%)
Mar 21, 2017	52.17	52.29	47.11	47.25	13,438,174	-4.12(-8.02%)
Mar 20, 2017	52.02	52.20	50.94	51.36	5,984,669	-0.70(-1.35%)
Mar 17, 2017	51.80	52.43	50.89	52.07	5,508,853	+0.49(+0.94%)
Mar 16, 2017	51.86	52.23	51.15	51.58	5,749,315	+0.30(+0.59%)
Mar 15, 2017	49.84	51.66	49.46	51.28	6,857,195	+2.23(+4.55%)
Mar 14, 2017	49.18	49.29	47.93	49.05	5,966,077	-0.78(-1.57%)
Mar 13, 2017	49.16	50.35	49.16	49.83	4,570,679	+0.42(+0.84%)
Mar 10, 2017	49.79	49.86	48.30	49.41	6,853,566	+0.56(+1.14%)
Mar 09, 2017	49.36	50.11	48.36	48.85	7,036,505	-0.57(-1.16%)
Mar 08, 2017	50.99	51.35	49.35	49.43	7,614,894	-0.98(-1.94%)
Mar 07, 2017	51.17	51.51	50.27	50.40	5,868,540	-1.06(-2.07%)
Mar 06, 2017	51.57	51.79	50.67	51.47	6,511,320	-1.08(-2.05%)
Mar 03, 2017	52.68	53.43	51.71	52.54	5,928,996	-0.16(-0.29%)
Mar 02, 2017	54.50	54.53	52.54	52.70	5,320,526	-1.87(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices

Sections

Services

The Daily Press