Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Energy ETF (NY: SPXE )

56.69 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 44.43 22 -0.06(-0.14%)
Feb 27, 2017 44.60 44.60 44.50 44.50 493 +0.09(+0.21%)
Feb 23, 2017 44.40 3 -0.06(-0.14%)
Feb 21, 2017 44.46 44.46 44.46 0 +0.56(+1.27%)
Feb 16, 2017 43.90 43.90 43.90 0 +0.02(+0.04%)
Feb 15, 2017 43.89 43.89 43.89 43.89 442 +0.29(+0.66%)
Feb 14, 2017 43.49 43.63 43.49 43.60 1,333 +0.84(+1.96%)
Feb 08, 2017 42.76 42.76 42.76 0 +0.03(+0.06%)
Feb 06, 2017 42.74 42.74 42.74 0 +0.25(+0.59%)
Feb 02, 2017 42.49 42.49 42.49 0 -0.04(-0.09%)
Jan 31, 2017 42.52 42.52 42.52 0 -0.21(-0.49%)
Jan 27, 2017 42.73 42.73 42.73 0 -0.11(-0.25%)
Jan 26, 2017 42.84 42.84 42.84 42.84 127 +0.00(+0.00%)
Jan 25, 2017 42.83 42.84 42.83 42.84 580 +0.69(+1.63%)
Jan 23, 2017 42.15 42.15 42.15 0 +0.03(+0.06%)
Jan 19, 2017 42.12 42.12 42.12 0 -0.01(-0.02%)
Jan 17, 2017 42.13 42.13 42.13 0 -0.33(-0.78%)
Jan 13, 2017 42.46 42.46 42.46 0 +0.23(+0.53%)
Jan 11, 2017 42.24 13 -0.03(-0.07%)
Jan 10, 2017 42.27 42.27 42.27 42.27 553 -0.08(-0.19%)
Jan 06, 2017 42.35 42.35 42.35 0 +0.31(+0.74%)
Jan 05, 2017 42.04 42.04 42.04 42.04 110 -0.13(-0.30%)
Jan 04, 2017 42.17 42.17 42.17 42.17 221 +0.25(+0.59%)
Jan 03, 2017 42.12 42.12 41.83 41.92 2,500 +0.33(+0.79%)
Dec 30, 2016 41.59 41.59 41.59 0 -0.50(-1.18%)
Dec 28, 2016 42.09 42.09 42.09 0 -0.18(-0.43%)
Dec 27, 2016 42.27 42.27 42.27 42.27 121 +0.25(+0.58%)
Dec 19, 2016 42.02 42.02 42.02 0 -0.04(-0.11%)
Dec 15, 2016 42.07 55 +0.30(+0.71%)
Dec 14, 2016 42.08 42.10 41.77 41.77 2,553 +0.02(+0.05%)
Dec 12, 2016 41.75 41.75 41.75 0 -0.17(-0.41%)
Dec 09, 2016 41.95 41.95 41.93 41.93 985 +0.25(+0.59%)
Dec 08, 2016 41.73 41.73 41.68 41.68 4,682 +1.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.