Indicators

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 17, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 14, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Nov 10, 2017		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Nov 09, 2017	0.0012	0.0012	0.0012	0.0012	9,999	+0.00(+50.00%)
Nov 08, 2017	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+14.29%)
Nov 06, 2017		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Nov 03, 2017	0.0014	0.0015	0.0008	0.0010	1,870,000	-0.00(-33.33%)
Nov 02, 2017	0.0008	0.0015	0.0007	0.0015	4,118,000	+0.00(+150.00%)
Oct 25, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 23, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Oct 20, 2017	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Oct 19, 2017	0.0007	0.0007	0.0007	0.0007	776,600	+0.00(+0.00%)
Oct 18, 2017	0.0007	0.0007	0.0007	0.0007	80,000	+0.00(+0.00%)
Oct 04, 2017		0.0007	0.0007	0.0007	0	+0.00(+1.45%)
Oct 03, 2017	0.0007	0.0007	0.0007	0.0007	380,000	-0.00(-1.43%)
Sep 28, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 12, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.