Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.650	10.60	9.600	10.50	255,771	+0.75(+7.69%)
Jan 30, 2017	10.05	10.05	9.650	9.750	170,466	-0.40(-3.94%)
Jan 27, 2017	9.900	10.15	9.450	10.15	354,662	+0.30(+3.05%)
Jan 26, 2017	10.30	10.30	9.700	9.850	206,335	-0.35(-3.43%)
Jan 25, 2017	10.25	10.50	10.05	10.20	218,655	+0.00(+0.00%)
Jan 24, 2017	9.950	10.30	9.600	10.20	421,522	+0.30(+3.03%)
Jan 23, 2017	10.10	10.25	9.600	9.900	289,435	-0.30(-2.94%)
Jan 20, 2017	10.20	10.26	9.950	10.20	222,698	+0.00(+0.00%)
Jan 19, 2017	10.55	10.55	10.20	10.20	273,990	-0.35(-3.32%)
Jan 18, 2017	10.60	10.71	10.00	10.55	379,105	+0.05(+0.48%)
Jan 17, 2017	11.25	11.25	10.30	10.50	412,072	-0.90(-7.89%)
Jan 13, 2017		11.40	11.40	11.40	0	+0.00(+0.00%)
Jan 12, 2017	11.35	11.65	11.30	11.40	163,234	-0.10(-0.87%)
Jan 11, 2017	11.95	12.18	11.15	11.50	400,314	-0.50(-4.17%)
Jan 10, 2017	11.95	12.12	11.80	12.00	210,601	+0.05(+0.42%)
Jan 09, 2017	12.30	12.35	11.90	11.95	429,594	-0.15(-1.24%)
Jan 06, 2017	11.90	12.45	11.85	12.10	505,625	+0.20(+1.68%)
Jan 05, 2017	12.45	12.50	11.80	11.90	516,754	-0.50(-4.03%)
Jan 04, 2017	12.30	12.45	12.10	12.40	394,033	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.