Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 118.16 118.39 117.60 117.64 9,340,699 +0.54(+0.46%)
Mar 30, 2016 117.88 118.20 116.91 117.10 10,767,153 -1.66(-1.40%)
Mar 29, 2016 117.36 118.81 116.80 118.76 14,471,660 +2.16(+1.85%)
Mar 28, 2016 116.73 116.91 116.27 116.60 3,878,176 +0.27(+0.23%)
Mar 24, 2016 116.77 116.33 116.33 116.33 6,280,900 -0.28(-0.24%)
Mar 23, 2016 116.73 117.12 116.16 116.61 15,992,742 -2.70(-2.26%)
Mar 22, 2016 119.73 120.16 118.97 119.31 6,786,627 +0.35(+0.29%)
Mar 21, 2016 119.00 119.33 118.73 118.96 7,239,560 -0.84(-0.70%)
Mar 18, 2016 119.59 120.34 119.51 119.80 16,965,892 -0.33(-0.27%)
Mar 17, 2016 121.16 121.18 120.03 120.13 9,914,299 -0.46(-0.38%)
Mar 16, 2016 117.42 120.76 117.34 120.59 17,323,272 +2.63(+2.23%)
Mar 15, 2016 117.78 118.04 117.36 117.96 9,941,776 +0.09(+0.08%)
Mar 14, 2016 120.27 120.31 117.50 117.87 14,233,793 -1.54(-1.29%)
Mar 11, 2016 121.19 121.39 119.36 119.41 10,812,322 -2.09(-1.72%)
Mar 10, 2016 120.50 121.76 120.42 121.50 18,102,132 +1.92(+1.61%)
Mar 09, 2016 119.20 120.39 118.84 119.58 8,669,286 -1.00(-0.83%)
Mar 08, 2016 121.79 121.87 120.47 120.58 11,527,039 -0.56(-0.46%)
Mar 07, 2016 121.18 121.58 120.41 121.14 9,349,749 +0.60(+0.50%)
Mar 04, 2016 121.13 122.37 120.22 120.54 16,261,054 -0.19(-0.16%)
Mar 03, 2016 118.86 121.30 118.81 120.73 18,717,456 +2.05(+1.73%)
Mar 02, 2016 118.34 118.97 118.07 118.68 8,891,512 +0.91(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.