Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Apr 28, 2016 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Apr 26, 2016 0.2800 0.2800 0.2800 80 +0.01(+3.70%)
Apr 25, 2016 0.2700 0.2700 0.2700 0.2700 4,000 -0.03(-10.00%)
Apr 22, 2016 0.2850 0.3000 0.2850 0.3000 20,000 +0.02(+7.14%)
Apr 21, 2016 0.2900 0.2900 0.2650 0.2800 53,300 +0.01(+3.70%)
Apr 20, 2016 0.2700 0.2700 0.2700 0.2700 17,900 -0.01(-5.26%)
Apr 15, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Apr 14, 2016 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+3.77%)
Apr 13, 2016 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Apr 12, 2016 0.2600 0.2750 0.2600 0.2750 4,200 +0.02(+7.84%)
Apr 11, 2016 0.2700 0.2700 0.2550 0.2550 17,000 -0.02(-5.56%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 28,100 -0.01(-3.57%)
Apr 07, 2016 0.2800 0.2800 0.2800 0.2800 35,040 +0.00(+0.00%)
Apr 06, 2016 0.2700 0.2800 0.2700 0.2800 30,000 +0.01(+3.70%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2700 40,607 -0.01(-3.57%)
Apr 04, 2016 0.2750 0.3000 0.2750 0.2800 11,000 -0.06(-17.65%)
Apr 01, 2016 0.3400 0.3400 0.3400 0.3400 3,040 +0.00(+0.00%)
Mar 31, 2016 0.2850 0.3400 0.2850 0.3400 15,800 +0.04(+13.33%)
Mar 30, 2016 0.3050 0.3050 0.2800 0.3000 60,200 +0.00(+0.00%)
Mar 29, 2016 0.3050 0.3050 0.3000 0.3000 120,400 -0.02(-6.25%)
Mar 22, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 18, 2016 0.3200 0.3200 0.3200 0.3200 4,055 +0.00(+0.00%)
Mar 17, 2016 0.3200 0.3200 0.3200 0.3200 13,000 +0.02(+6.67%)
Mar 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2016 0.3150 0.3200 0.3000 0.3000 7,000 -0.02(-4.76%)
Mar 11, 2016 0.3200 0.3200 0.3150 0.3150 18,651 -0.01(-1.56%)
Mar 10, 2016 0.3200 0.3200 0.3100 0.3200 19,201 +0.00(+0.00%)
Mar 09, 2016 0.3300 0.3300 0.3200 0.3200 4,500 +0.00(+0.00%)
Mar 08, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 07, 2016 0.3300 0.3300 0.3200 0.3200 8,000 +0.02(+4.92%)
Mar 02, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Mar 01, 2016 0.3100 0.3100 0.3100 0.3100 13,000 -0.01(-3.13%)
Feb 29, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Feb 26, 2016 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Feb 25, 2016 0.3000 0.3100 0.3000 0.3100 31,033 +0.02(+5.08%)
Feb 24, 2016 0.2950 0.2950 0.2950 0.2950 775 -0.03(-7.81%)
Feb 23, 2016 0.3250 0.3250 0.3000 0.3200 23,950 -0.01(-3.03%)
Feb 22, 2016 0.3400 0.3400 0.3300 0.3300 17,240 -0.01(-1.49%)
Feb 19, 2016 0.3150 0.3350 0.3150 0.3350 9,000 -0.01(-1.47%)
Feb 18, 2016 0.3350 0.3400 0.3350 0.3400 21,000 +0.00(+0.00%)
Feb 17, 2016 0.3200 0.3400 0.3200 0.3400 35,960 +0.03(+9.68%)
Feb 16, 2016 0.3150 0.3150 0.3100 0.3100 15,000 +0.03(+10.71%)
Feb 12, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 11, 2016 0.3000 0.3000 0.2900 0.2900 47,500 -0.01(-3.33%)
Feb 10, 2016 0.3050 0.3050 0.3000 0.3000 45,500 +0.00(+0.00%)
Feb 09, 2016 0.3100 0.3100 0.3000 0.3000 80,725 +0.00(+0.00%)
Feb 08, 2016 0.3050 0.3300 0.3000 0.3000 63,000 -0.03(-9.09%)
Feb 05, 2016 0.3300 0.3300 0.3300 0.3300 16,300 -0.01(-2.94%)
Feb 04, 2016 0.3350 0.3400 0.3350 0.3400 50,000 +0.01(+3.03%)
Feb 03, 2016 0.3250 0.3300 0.3050 0.3300 68,100 -0.01(-2.94%)
Feb 02, 2016 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.