Indicators

US Insurance Ishares ETF (NY: IAK )

117.86 +1.54 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.21	40.21	39.79	39.81	4,913	-0.46(-1.15%)
Feb 26, 2016	40.38	40.54	40.20	40.27	29,911	+0.06(+0.15%)
Feb 25, 2016	39.79	40.21	39.79	40.21	17,294	+0.54(+1.37%)
Feb 24, 2016	39.17	39.71	38.96	39.67	16,446	+0.04(+0.11%)
Feb 23, 2016	39.93	39.93	39.56	39.63	7,310	-0.47(-1.18%)
Feb 22, 2016	40.08	40.24	39.97	40.10	12,384	+0.32(+0.80%)
Feb 19, 2016	39.61	39.79	39.56	39.78	31,601	-0.08(-0.19%)
Feb 18, 2016	39.89	39.90	39.72	39.86	9,132	-0.07(-0.17%)
Feb 17, 2016	39.65	40.05	39.65	39.93	11,259	+0.74(+1.89%)
Feb 16, 2016	39.35	39.35	38.98	39.19	14,780	+0.31(+0.79%)
Feb 12, 2016	37.89	38.88	38.88	38.88	26,133	+1.29(+3.44%)
Feb 11, 2016	37.82	37.82	37.39	37.59	53,042	-1.06(-2.75%)
Feb 10, 2016	38.91	39.25	38.65	38.65	20,156	-0.05(-0.13%)
Feb 09, 2016	38.05	38.85	38.05	38.70	19,271	+0.08(+0.20%)
Feb 08, 2016	38.66	38.79	38.23	38.63	81,478	-0.66(-1.69%)
Feb 05, 2016	39.51	39.74	39.21	39.29	49,194	-0.20(-0.49%)
Feb 04, 2016	39.51	39.71	39.30	39.48	27,302	-0.14(-0.34%)
Feb 03, 2016	39.96	39.97	38.96	39.62	27,365	-0.23(-0.57%)
Feb 02, 2016	40.15	40.15	39.71	39.85	29,664	-0.78(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.