Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.98	11.24	10.95	11.24	5,864,678	+0.26(+2.35%)
Jan 28, 2016	10.96	11.13	10.93	10.98	4,425,225	+0.06(+0.56%)
Jan 27, 2016	10.89	11.19	10.83	10.92	5,689,254	+0.02(+0.14%)
Jan 26, 2016	10.54	10.94	10.54	10.90	8,442,633	+0.36(+3.45%)
Jan 25, 2016	10.74	10.74	10.52	10.54	9,452,848	-0.23(-2.15%)
Jan 22, 2016	11.09	11.19	10.65	10.77	11,991,060	-0.30(-2.72%)
Jan 21, 2016	11.21	11.34	11.00	11.07	7,956,191	-0.09(-0.76%)
Jan 20, 2016	11.00	11.30	10.80	11.16	8,865,260	-0.02(-0.14%)
Jan 19, 2016	11.34	11.35	11.09	11.17	5,520,340	-0.02(-0.14%)
Jan 15, 2016	11.14	11.19	11.19	11.19	8,894,070	-0.26(-2.23%)
Jan 14, 2016	11.26	11.61	11.13	11.44	9,344,784	+0.25(+2.21%)
Jan 13, 2016	11.68	11.72	11.18	11.20	8,578,437	-0.41(-3.53%)
Jan 12, 2016	11.71	11.72	11.44	11.61	6,002,583	+0.02(+0.20%)
Jan 11, 2016	11.62	11.68	11.46	11.58	6,618,601	+0.03(+0.27%)
Jan 08, 2016	11.88	11.89	11.53	11.55	5,291,631	-0.23(-1.97%)
Jan 07, 2016	11.83	11.96	11.74	11.78	4,896,668	-0.28(-2.31%)
Jan 06, 2016	12.02	12.13	11.97	12.06	4,665,309	-0.12(-0.95%)
Jan 05, 2016	12.21	12.27	12.08	12.18	4,608,940	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.