Skip to main content

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 36.97 37.45 36.61 37.41 7,150,300 +0.29(+0.79%)
Jul 28, 2016 37.49 37.63 36.24 37.12 8,117,368 -0.24(-0.65%)
Jul 27, 2016 37.71 38.40 36.95 37.36 12,786,529 -0.33(-0.87%)
Jul 26, 2016 36.19 37.77 35.74 37.69 17,845,258 +1.70(+4.73%)
Jul 25, 2016 35.68 35.99 35.25 35.98 10,703,484 +0.29(+0.82%)
Jul 22, 2016 35.82 35.98 35.30 35.69 8,596,686 -0.14(-0.38%)
Jul 21, 2016 36.42 36.49 35.78 35.83 6,366,132 -0.51(-1.40%)
Jul 20, 2016 36.54 36.60 36.13 36.34 6,301,337 -0.05(-0.14%)
Jul 19, 2016 36.17 36.53 35.96 36.39 6,820,425 +0.30(+0.83%)
Jul 18, 2016 35.67 36.42 35.35 36.08 7,096,940 +0.35(+0.98%)
Jul 15, 2016 36.23 36.39 35.65 35.73 8,007,704 -0.33(-0.91%)
Jul 14, 2016 35.75 36.11 35.36 36.06 8,347,787 +0.62(+1.74%)
Jul 13, 2016 35.27 35.56 34.51 35.45 11,398,066 +0.21(+0.59%)
Jul 12, 2016 35.05 35.29 34.75 35.24 11,001,761 +0.54(+1.57%)
Jul 11, 2016 34.44 34.80 34.14 34.70 8,633,914 +0.54(+1.59%)
Jul 08, 2016 34.07 34.65 33.80 34.15 13,379,552 +0.35(+1.04%)
Jul 07, 2016 35.03 35.85 33.75 33.80 14,593,037 -1.02(-2.92%)
Jul 06, 2016 35.47 35.59 33.90 34.82 15,507,266 -0.84(-2.37%)
Jul 05, 2016 36.79 36.83 35.30 35.66 11,092,107 -1.14(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.