Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3882 3949 3641 3720 4,198 -239.38(-6.05%)
Aug 30, 2016 4035 4161 3876 3959 4,046 -17.92(-0.45%)
Aug 29, 2016 3824 3997 3801 3977 4,384 +110.73(+2.86%)
Aug 26, 2016 3886 4043 3780 3866 4,945 +31.24(+0.81%)
Aug 25, 2016 3841 3890 3740 3835 2,498 +6.44(+0.17%)
Aug 24, 2016 3824 4004 3803 3829 3,017 -114.41(-2.90%)
Aug 23, 2016 3651 4001 3651 3943 5,196 +175.97(+4.67%)
Aug 22, 2016 3790 3863 3676 3767 4,905 -230.64(-5.77%)
Aug 19, 2016 4000 4034 3899 3998 4,140 -85.92(-2.10%)
Aug 18, 2016 3832 4085 3832 4084 5,359 +322.08(+8.56%)
Aug 17, 2016 3699 3773 3572 3762 6,719 +13.78(+0.37%)
Aug 16, 2016 3728 3808 3568 3748 4,921 -6.89(-0.18%)
Aug 15, 2016 3626 3790 3593 3755 6,241 +217.32(+6.14%)
Aug 12, 2016 3530 3584 3439 3537 4,192 +88.21(+2.56%)
Aug 11, 2016 3319 3535 3251 3449 7,055 +251.55(+7.87%)
Aug 10, 2016 3354 3461 3181 3198 4,923 -133.93(-4.02%)
Aug 09, 2016 3506 3507 3283 3331 5,296 -124.05(-3.59%)
Aug 08, 2016 3390 3624 3352 3456 9,825 +201.24(+6.18%)
Aug 05, 2016 3146 3281 3054 3254 4,431 +143.81(+4.62%)
Aug 04, 2016 2974 3274 2961 3110 9,097 +49.62(+1.62%)
Aug 03, 2016 2743 3065 2696 3061 14,135 +318.86(+11.63%)
Aug 02, 2016 2798 2834 2543 2742 8,157 +51.46(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.