Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

924.97 +5.43 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.53	102.88	101.45	101.73	1,508,258	-0.43(-0.42%)
Jul 28, 2016	101.97	102.28	101.61	102.16	571,129	+0.48(+0.47%)
Jul 27, 2016	101.75	102.00	100.58	101.68	944,223	+0.73(+0.73%)
Jul 26, 2016	99.76	101.08	99.59	100.94	998,460	+2.13(+2.15%)
Jul 25, 2016	98.55	98.90	98.31	98.82	539,073	+0.79(+0.80%)
Jul 22, 2016	97.96	98.24	97.62	98.03	428,622	+0.14(+0.14%)
Jul 21, 2016	97.83	98.72	97.41	97.89	2,369,874	-2.49(-2.48%)
Jul 20, 2016	99.84	100.55	99.36	100.38	1,769,391	+2.35(+2.40%)
Jul 19, 2016	95.84	98.65	95.74	98.03	3,588,531	+2.32(+2.42%)
Jul 18, 2016	95.36	95.93	95.09	95.71	865,031	+1.41(+1.50%)
Jul 15, 2016	93.97	94.61	93.91	94.30	580,383	-1.26(-1.32%)
Jul 14, 2016	96.27	96.38	95.22	95.56	1,103,210	+1.73(+1.84%)
Jul 13, 2016	93.82	94.49	93.60	93.84	589,569	+0.21(+0.23%)
Jul 12, 2016	93.61	94.50	92.81	93.62	1,380,247	+1.04(+1.12%)
Jul 11, 2016	91.99	92.76	91.88	92.58	531,232	+2.36(+2.61%)
Jul 08, 2016	89.19	90.26	87.80	90.23	633,811	+2.42(+2.76%)
Jul 07, 2016	87.33	88.39	87.31	87.80	892,046	-0.68(-0.77%)
Jul 05, 2016	89.70	90.11	88.18	88.48	1,085,905	-2.88(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.