Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

588.47 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 173.00 173.00 173.00 0 -1.10(-0.63%)
May 12, 2016 174.10 174.10 174.10 0 +4.30(+2.53%)
Apr 14, 2016 169.80 169.80 169.80 0 -3.79(-2.18%)
Apr 08, 2016 173.59 173.59 173.59 0 +1.40(+0.81%)
Apr 07, 2016 172.19 172.19 172.19 172.19 100 +3.50(+2.07%)
Mar 30, 2016 168.69 168.69 168.69 0 +5.49(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.