Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1793 0 +0.04(+26.18%)
May 28, 2015 0.1421 0 +0.00(+0.14%)
May 27, 2015 0.1419 0 +0.02(+12.17%)
May 26, 2015 0.1265 0 +0.02(+22.82%)
May 22, 2015 0.1030 0 -0.02(-13.37%)
May 21, 2015 0.1189 0 -0.03(-21.47%)
May 20, 2015 0.1514 0 +0.03(+25.64%)
May 19, 2015 0.1205 0 +0.01(+13.79%)
May 18, 2015 0.1059 0 -0.02(-15.21%)
May 15, 2015 0.1249 0 +0.03(+32.73%)
May 14, 2015 0.0941 0 -0.04(-28.11%)
May 13, 2015 0.1309 0 -0.05(-28.20%)
May 12, 2015 0.1823 0 +0.08(+84.70%)
May 11, 2015 0.0987 0 -0.03(-25.73%)
May 08, 2015 0.1329 0 -0.00(-0.52%)
May 07, 2015 0.1336 0 +0.01(+11.99%)
May 06, 2015 0.1193 0 -0.02(-12.41%)
May 05, 2015 0.1362 0 -0.00(-0.51%)
May 04, 2015 0.1369 0 -0.02(-10.87%)
May 01, 2015 0.1536 0 +0.07(+88.70%)
Apr 30, 2015 0.0814 0 -0.03(-29.58%)
Apr 29, 2015 0.1156 0 +0.02(+16.30%)
Apr 28, 2015 0.0994 0 -0.00(-1.00%)
Apr 27, 2015 0.1004 0 -0.00(-3.74%)
Apr 24, 2015 0.1043 0 -0.02(-14.37%)
Apr 23, 2015 0.1218 0 +0.00(+0.50%)
Apr 22, 2015 0.1212 0 -0.02(-12.36%)
Apr 21, 2015 0.1383 0 -0.02(-10.89%)
Apr 20, 2015 0.1552 0 +0.03(+22.88%)
Apr 17, 2015 0.1263 0 -0.00(-0.55%)
Apr 16, 2015 0.1270 0 +0.00(+1.60%)
Apr 15, 2015 0.1250 0 -0.04(-25.15%)
Apr 14, 2015 0.1670 0 +0.02(+10.96%)
Apr 13, 2015 0.1505 0 -0.00(-2.34%)
Apr 10, 2015 0.1541 0 +0.03(+27.25%)
Apr 09, 2015 0.1211 0 +0.02(+16.55%)
Apr 08, 2015 0.1039 0 -0.03(-24.49%)
Apr 07, 2015 0.1376 0 +0.02(+12.79%)
Apr 06, 2015 0.1220 0 +0.01(+11.52%)
Apr 03, 2015 0.1094 0 -0.02(-13.38%)
Apr 02, 2015 0.1263 0 +0.00(+0.56%)
Apr 01, 2015 0.1256 0 -0.05(-26.89%)
Mar 31, 2015 0.1718 0 -0.02(-11.99%)
Mar 30, 2015 0.1952 0 +0.04(+27.75%)
Mar 27, 2015 0.1528 0 -0.02(-10.33%)
Mar 26, 2015 0.1704 0 +0.00(+0.89%)
Mar 25, 2015 0.1689 0 +0.03(+24.01%)
Mar 24, 2015 0.1362 0 -0.02(-11.21%)
Mar 23, 2015 0.1534 0 -0.02(-11.48%)
Mar 20, 2015 0.1733 0 -0.00(-0.29%)
Mar 19, 2015 0.1738 0 -0.01(-7.75%)
Mar 18, 2015 0.1884 0 -0.02(-8.05%)
Mar 17, 2015 0.2049 0 +0.03(+18.30%)
Mar 16, 2015 0.1732 0 +0.06(+48.54%)
Mar 13, 2015 0.1166 0 -0.02(-13.76%)
Mar 12, 2015 0.1352 0 -0.00(-3.01%)
Mar 11, 2015 0.1394 0 +0.03(+29.80%)
Mar 10, 2015 0.1074 0 -0.02(-14.49%)
Mar 09, 2015 0.1256 0 +0.02(+13.67%)
Mar 06, 2015 0.1105 0 -0.00(-1.34%)
Mar 05, 2015 0.1120 0 +0.01(+11.67%)
Mar 04, 2015 0.1003 0 -0.02(-14.93%)
Mar 03, 2015 0.1179 0 +0.03(+34.90%)
Mar 02, 2015 0.0874 0 +0.00(+3.31%)
Feb 27, 2015 0.0846 0 -0.04(-29.26%)
Feb 26, 2015 0.1196 0 +0.02(+17.03%)
Feb 25, 2015 0.1022 0 -0.00(-0.87%)
Feb 24, 2015 0.1031 0 +0.02(+17.83%)
Feb 23, 2015 0.0875 0 +0.01(+16.82%)
Feb 20, 2015 0.0749 0 -0.02(-18.85%)
Feb 19, 2015 0.0923 0 +0.00(+0.22%)
Feb 18, 2015 0.0921 0 +0.01(+19.46%)
Feb 17, 2015 0.0771 0 +0.03(+66.88%)
Feb 13, 2015 0.0462 0 -0.04(-45.39%)
Feb 12, 2015 0.0846 0 -0.07(-44.27%)
Feb 11, 2015 0.1518 0 +0.05(+48.53%)
Feb 10, 2015 0.1022 0 -0.02(-14.62%)
Feb 09, 2015 0.1197 0 +0.03(+32.41%)
Feb 06, 2015 0.0904 0 +0.02(+20.69%)
Feb 05, 2015 0.0749 0 -0.03(-30.26%)
Feb 04, 2015 0.1074 0 +0.03(+41.13%)
Feb 03, 2015 0.0761 0 -0.00(-1.30%)
Feb 02, 2015 0.0771 0 -0.09(-52.79%)
Jan 30, 2015 0.1633 0 +0.05(+39.33%)
Jan 29, 2015 0.1172 0 +0.03(+42.06%)
Jan 28, 2015 0.0825 0 -0.00(-1.20%)
Jan 27, 2015 0.0835 0 -0.03(-29.36%)
Jan 26, 2015 0.1182 0 +0.01(+12.36%)
Jan 23, 2015 0.1052 0 -0.03(-24.48%)
Jan 22, 2015 0.1393 0 +0.00(+0.72%)
Jan 21, 2015 0.1383 0 -0.00(-0.50%)
Jan 20, 2015 0.1390 0 +0.03(+29.42%)
Jan 16, 2015 0.1074 0 -0.02(-14.08%)
Jan 15, 2015 0.1250 0 +0.02(+19.05%)
Jan 14, 2015 0.1050 0 +0.02(+17.19%)
Jan 13, 2015 0.0896 0 -0.00(-1.97%)
Jan 12, 2015 0.0914 0 -0.02(-20.03%)
Jan 09, 2015 0.1143 0 -0.00(-1.38%)
Jan 08, 2015 0.1159 0 +0.03(+39.14%)
Jan 07, 2015 0.0833 0 -0.03(-29.17%)
Jan 06, 2015 0.1176 0 +0.01(+14.40%)
Jan 05, 2015 0.1028 0 -0.01(-5.43%)
Jan 02, 2015 0.1087 0 +0.02(+26.10%)
Dec 31, 2014 0.0862 0 -0.19(-68.44%)
Dec 30, 2014 0.2731 0 +0.10(+57.50%)
Dec 29, 2014 0.1734 0 +0.01(+6.97%)
Dec 26, 2014 0.1621 0 +0.02(+17.38%)
Dec 24, 2014 0.1381 0 -0.04(-23.95%)
Dec 23, 2014 0.1816 0 -0.02(-8.42%)
Dec 22, 2014 0.1983 0 +0.01(+5.93%)
Dec 19, 2014 0.1872 0 +0.03(+20.15%)
Dec 18, 2014 0.1558 0 +0.00(+0.32%)
Dec 17, 2014 0.1553 0 +0.01(+10.38%)
Dec 16, 2014 0.1407 0 +0.00(+0.14%)
Dec 15, 2014 0.0730 0.0730 0.1405 0 -0.02(-14.49%)
Dec 12, 2014 0.0730 0.0730 0.1643 0 -0.00(-0.30%)
Dec 11, 2014 0.0730 0.0730 0.1648 0 -0.00(-0.90%)
Dec 10, 2014 0.0730 0.0730 0.1663 0 -0.02(-9.32%)
Dec 09, 2014 0.0730 0.0730 0.1834 0 +0.05(+36.66%)
Dec 08, 2014 0.0730 0.0730 0.1342 0 -0.03(-19.98%)
Dec 05, 2014 0.0730 0.0730 0.1677 0 -0.00(-0.30%)
Dec 04, 2014 0.0730 0.0730 0.1682 0 +0.03(+22.33%)
Dec 03, 2014 0.0730 0.0730 0.1375 0 +0.02(+12.61%)
Dec 02, 2014 0.0730 0.0730 0.1221 0 -0.00(-0.65%)
Dec 01, 2014 0.0730 0.0730 0.1229 0 +0.02(+21.92%)
Nov 28, 2014 0.0730 0.0730 0.1008 0 +0.03(+49.78%)
Nov 26, 2014 0.0730 0.0730 0.0673 0 -0.05(-43.78%)
Nov 25, 2014 0.0730 0.0730 0.1197 0 -0.02(-12.24%)
Nov 24, 2014 0.0730 0.0730 0.1364 0 +0.03(+27.60%)
Nov 21, 2014 0.0730 0.0730 0.1069 0 -0.00(-0.83%)
Nov 20, 2014 0.0730 0.0730 0.1078 0 +0.02(+18.20%)
Nov 19, 2014 0.1242 0.1242 0.0912 0 -0.03(-26.57%)
Nov 18, 2014 0.1090 0.1090 0.1242 0 +0.02(+13.94%)
Nov 17, 2014 0.1712 0.1712 0.1090 0 -0.06(-36.33%)
Nov 14, 2014 0.1080 0.1080 0.1712 0 +0.08(+82.91%)
Nov 13, 2014 0.1265 0.1265 0.0936 0 -0.03(-26.01%)
Nov 12, 2014 0.0759 0.0759 0.1265 0 +0.05(+67.33%)
Nov 10, 2014 0.0759 0.0759 0.0756 0 -0.00(-3.20%)
Nov 07, 2014 0.1114 0.1114 0.0781 0 -0.03(-29.89%)
Nov 06, 2014 0.0685 0.0685 0.1114 0 +0.04(+62.63%)
Nov 05, 2014 0.0780 0.0780 0.0685 0 -0.01(-12.18%)
Nov 04, 2014 0.0783 0.0783 0.0780 0 -0.00(-0.38%)
Nov 03, 2014 0.1094 0.1094 0.0783 0 -0.03(-28.43%)
Oct 31, 2014 0.0700 0.0700 0.1094 0 -0.01(-6.66%)
Oct 30, 2014 0.0700 0.0700 0.1172 0 +0.01(+11.62%)
Oct 29, 2014 0.0680 0.0680 0.1050 0 -0.00(-1.50%)
Oct 28, 2014 0.0700 0.0700 0.1066 0 +0.02(+16.76%)
Oct 27, 2014 0.0720 0.0720 0.0913 0 -0.01(-6.36%)
Oct 24, 2014 0.0975 0.0975 0.0975 0 -0.00(-1.71%)
Oct 23, 2014 0.0992 0.0992 0.0992 0 -0.00(-0.40%)
Oct 22, 2014 0.0996 0.0996 0.0996 0 -0.00(-1.58%)
Oct 21, 2014 0.1012 0.1012 0.1012 0 +0.03(+43.75%)
Oct 20, 2014 0.0704 0.0704 0.0704 0 +0.01(+17.14%)
Oct 17, 2014 0.0601 0.0601 0.0601 0 -0.00(-2.91%)
Oct 16, 2014 0.0619 0.0619 0.0619 0 -0.02(-20.74%)
Oct 15, 2014 0.0781 0.0781 0.0781 0 +0.02(+26.79%)
Oct 14, 2014 0.0616 0.0616 0.0616 0 +0.02(+66.04%)
Oct 10, 2014 0.0371 0.0371 0.0371 0 -0.04(-54.03%)
Oct 09, 2014 0.0807 0.0807 0.0807 0 +0.03(+57.00%)
Oct 08, 2014 0.0514 0.0514 0.0514 0 -0.03(-39.95%)
Oct 07, 2014 0.0856 0.0856 0.0856 0 -0.00(-1.15%)
Oct 06, 2014 0.0866 0.0866 0.0866 0 +0.03(+61.27%)
Oct 03, 2014 0.0537 0.0537 0.0537 0 -0.00(-2.19%)
Oct 02, 2014 0.0549 0.0549 0.0549 0 -0.00(-1.96%)
Oct 01, 2014 0.0560 0.0560 0.0560 0 -0.01(-19.31%)
Sep 30, 2014 0.0694 0.0694 0.0694 0 -0.02(-21.49%)
Sep 29, 2014 0.0884 0.0884 0.0884 0 +0.03(+45.87%)
Sep 26, 2014 0.0606 0.0606 0.0606 0 +0.02(+34.07%)
Sep 25, 2014 0.0452 0.0452 0.0452 0 -0.00(-4.24%)
Sep 24, 2014 0.0472 0.0472 0.0472 0 -0.00(-2.88%)
Sep 23, 2014 0.0486 0.0486 0.0486 0 -0.02(-27.68%)
Sep 22, 2014 0.0672 0.0672 0.0672 0 +0.01(+18.31%)
Sep 19, 2014 0.0568 0.0568 0.0568 0 -0.05(-47.31%)
Sep 18, 2014 0.0235 0.0235 0.1078 0 -0.00(-1.46%)
Sep 17, 2014 0.1094 0.1094 0.1094 0 -0.00(-0.18%)
Sep 16, 2014 0.1096 0.1096 0.1096 0 +0.02(+16.97%)
Sep 15, 2014 0.0937 0.0937 0.0937 0 +0.01(+10.11%)
Sep 12, 2014 0.0851 0.0851 0.0851 0 -0.02(-17.54%)
Sep 11, 2014 0.1032 0.1032 0.1032 0 -0.03(-25.27%)
Sep 10, 2014 0.1381 0.1381 0.1381 0 +0.02(+14.70%)
Sep 09, 2014 0.1204 0.1204 0.1204 0 +0.05(+68.63%)
Sep 08, 2014 0.0714 0.0714 0.0714 0 -0.02(-22.31%)
Sep 05, 2014 0.0919 0.0919 0.0919 0 -0.00(-0.97%)
Sep 04, 2014 0.0928 0.0928 0.0928 0 -0.00(-0.96%)
Sep 03, 2014 0.0937 0.0937 0.0937 0 -0.02(-14.51%)
Sep 02, 2014 0.1096 0.1096 0.1096 0 +0.03(+39.80%)
Aug 29, 2014 0.0784 0.0784 0.0784 0 -0.08(-51.99%)
Aug 28, 2014 0.1633 0.1633 0.1633 0 +0.10(+179.62%)
Aug 11, 2014 0.0584 0.0584 0.0584 0 -0.03(-34.31%)
Aug 08, 2014 0.0889 0.0889 0.0889 0 +0.03(+43.39%)
Aug 07, 2014 0.0620 0.0620 0.0620 0 -0.01(-16.55%)
Aug 06, 2014 0.0743 0.0743 0.0743 0 +0.01(+16.09%)
Aug 05, 2014 0.0650 0.0755 0.0640 0.0640 0 -0.00(-1.54%)
Aug 04, 2014 0.0510 0.1116 0.0510 0.0650 0 -0.05(-41.76%)
Aug 01, 2014 0.0615 0.1116 0.0500 0.1116 0 +0.05(+81.46%)
Jul 31, 2014 0.0535 0.0790 0.0615 0.0615 0 -0.04(-38.07%)
Jul 30, 2014 0.0993 0.0993 0.0993 0 +0.02(+21.39%)
Jul 28, 2014 0.0818 0.0818 0.0818 0 -0.02(-21.27%)
Jul 25, 2014 0.1039 0.1039 0.1039 0 -0.00(-0.86%)
Jul 24, 2014 0.0685 0.0685 0.1048 0 +0.04(+71.80%)
Jul 23, 2014 0.0620 0.0889 0.0610 0.0610 0 -0.00(-1.61%)
Jul 22, 2014 0.0630 0.1062 0.0620 0.0620 0 -0.00(-1.59%)
Jul 21, 2014 0.0815 0.0815 0.0608 0.0630 0 +0.00(+3.62%)
Jul 18, 2014 0.0510 0.1108 0.0355 0.0608 0 +0.01(+19.22%)
Jul 17, 2014 0.0525 0.0794 0.0510 0.0510 0 -0.00(-2.86%)
Jul 16, 2014 0.0535 0.0938 0.0525 0.0525 0 -0.00(-1.87%)
Jul 15, 2014 0.0485 0.1636 0.0485 0.0535 0 +0.00(+10.31%)
Jul 14, 2014 0.0474 0.0737 0.0474 0.0485 0 -0.03(-34.19%)
Jul 11, 2014 0.0505 0.0910 0.0479 0.0737 0 +0.02(+45.94%)
Jul 10, 2014 0.0670 0.0743 0.0505 0.0505 0 -0.02(-24.63%)
Jul 09, 2014 0.0595 0.0752 0.0404 0.0670 0 +0.01(+12.61%)
Jul 08, 2014 0.0435 0.0920 0.0419 0.0595 0 -0.01(-12.50%)
Jul 07, 2014 0.0671 0.0680 0.0671 0.0680 0 +0.00(+0.74%)
Jul 03, 2014 0.0680 0.0922 0.0675 0.0675 0 -0.00(-2.17%)
Jul 02, 2014 0.0700 0.1088 0.0678 0.0690 0 -0.00(-1.43%)
Jul 01, 2014 0.0705 0.0982 0.0700 0.0700 0 -0.00(-0.71%)
Jun 30, 2014 0.0721 0.0850 0.0705 0.0705 0 -0.01(-17.06%)
Jun 27, 2014 0.0575 0.1202 0.0575 0.0850 0 +0.03(+47.83%)
Jun 26, 2014 0.0585 0.0859 0.0575 0.0575 0 -0.00(-1.71%)
Jun 25, 2014 0.0435 0.0703 0.0435 0.0585 0 -0.00(-2.50%)
Jun 24, 2014 0.0610 0.0879 0.0360 0.0600 0 -0.00(-1.64%)
Jun 23, 2014 0.0629 0.0753 0.0610 0.0610 0 -0.01(-18.99%)
Jun 20, 2014 0.0570 0.1092 0.0410 0.0753 0 +0.02(+32.11%)
Jun 19, 2014 0.0660 0.1263 0.0570 0.0570 0 -0.02(-22.97%)
Jun 18, 2014 0.0910 0.1096 0.0740 0.0740 0 +0.01(+10.45%)
Jun 17, 2014 0.0680 0.0785 0.0670 0.0670 0 -0.00(-1.47%)
Jun 16, 2014 0.0465 0.1013 0.0465 0.0680 0 -0.03(-32.87%)
Jun 13, 2014 0.0565 0.1013 0.0360 0.1013 0 +0.04(+79.29%)
Jun 12, 2014 0.0575 0.0860 0.0565 0.0565 0 -0.00(-1.74%)
Jun 11, 2014 0.0585 0.0692 0.0575 0.0575 0 -0.00(-1.71%)
Jun 10, 2014 0.0600 0.0869 0.0439 0.0585 0 -0.02(-21.27%)
Jun 06, 2014 0.0480 0.0753 0.0743 0.0743 0 +0.03(+54.79%)
Jun 05, 2014 0.0490 0.0504 0.0480 0.0480 0 -0.00(-2.04%)
Jun 04, 2014 0.0500 0.1088 0.0351 0.0490 0 -0.00(-2.00%)
Jun 03, 2014 0.0510 0.0775 0.0500 0.0500 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.