Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.382% +0.016%

Daily Price Updated: 9:12 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015				0.1793	0	+0.04(+26.18%)
May 28, 2015				0.1421	0	+0.00(+0.14%)
May 27, 2015				0.1419	0	+0.02(+12.17%)
May 26, 2015				0.1265	0	+0.02(+22.82%)
May 22, 2015				0.1030	0	-0.02(-13.37%)
May 21, 2015				0.1189	0	-0.03(-21.47%)
May 20, 2015				0.1514	0	+0.03(+25.64%)
May 19, 2015				0.1205	0	+0.01(+13.79%)
May 18, 2015				0.1059	0	-0.02(-15.21%)
May 15, 2015				0.1249	0	+0.03(+32.73%)
May 14, 2015				0.0941	0	-0.04(-28.11%)
May 13, 2015				0.1309	0	-0.05(-28.20%)
May 12, 2015				0.1823	0	+0.08(+84.70%)
May 11, 2015				0.0987	0	-0.03(-25.73%)
May 08, 2015				0.1329	0	-0.00(-0.52%)
May 07, 2015				0.1336	0	+0.01(+11.99%)
May 06, 2015				0.1193	0	-0.02(-12.41%)
May 05, 2015				0.1362	0	-0.00(-0.51%)
May 04, 2015				0.1369	0	-0.02(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.