Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1633 0 +0.05(+39.33%)
Jan 29, 2015 0.1172 0 +0.03(+42.06%)
Jan 28, 2015 0.0825 0 -0.00(-1.20%)
Jan 27, 2015 0.0835 0 -0.03(-29.36%)
Jan 26, 2015 0.1182 0 +0.01(+12.36%)
Jan 23, 2015 0.1052 0 -0.03(-24.48%)
Jan 22, 2015 0.1393 0 +0.00(+0.72%)
Jan 21, 2015 0.1383 0 -0.00(-0.50%)
Jan 20, 2015 0.1390 0 +0.03(+29.42%)
Jan 16, 2015 0.1074 0 -0.02(-14.08%)
Jan 15, 2015 0.1250 0 +0.02(+19.05%)
Jan 14, 2015 0.1050 0 +0.02(+17.19%)
Jan 13, 2015 0.0896 0 -0.00(-1.97%)
Jan 12, 2015 0.0914 0 -0.02(-20.03%)
Jan 09, 2015 0.1143 0 -0.00(-1.38%)
Jan 08, 2015 0.1159 0 +0.03(+39.14%)
Jan 07, 2015 0.0833 0 -0.03(-29.17%)
Jan 06, 2015 0.1176 0 +0.01(+14.40%)
Jan 05, 2015 0.1028 0 -0.01(-5.43%)
Jan 02, 2015 0.1087 0 +0.02(+26.10%)
Dec 31, 2014 0.0862 0 -0.19(-68.44%)
Dec 30, 2014 0.2731 0 +0.10(+57.50%)
Dec 29, 2014 0.1734 0 +0.01(+6.97%)
Dec 26, 2014 0.1621 0 +0.02(+17.38%)
Dec 24, 2014 0.1381 0 -0.04(-23.95%)
Dec 23, 2014 0.1816 0 -0.02(-8.42%)
Dec 22, 2014 0.1983 0 +0.01(+5.93%)
Dec 19, 2014 0.1872 0 +0.03(+20.15%)
Dec 18, 2014 0.1558 0 +0.00(+0.32%)
Dec 17, 2014 0.1553 0 +0.01(+10.38%)
Dec 16, 2014 0.1407 0 +0.00(+0.14%)
Dec 15, 2014 0.0730 0.0730 0.1405 0 -0.02(-14.49%)
Dec 12, 2014 0.0730 0.0730 0.1643 0 -0.00(-0.30%)
Dec 11, 2014 0.0730 0.0730 0.1648 0 -0.00(-0.90%)
Dec 10, 2014 0.0730 0.0730 0.1663 0 -0.02(-9.32%)
Dec 09, 2014 0.0730 0.0730 0.1834 0 +0.05(+36.66%)
Dec 08, 2014 0.0730 0.0730 0.1342 0 -0.03(-19.98%)
Dec 05, 2014 0.0730 0.0730 0.1677 0 -0.00(-0.30%)
Dec 04, 2014 0.0730 0.0730 0.1682 0 +0.03(+22.33%)
Dec 03, 2014 0.0730 0.0730 0.1375 0 +0.02(+12.61%)
Dec 02, 2014 0.0730 0.0730 0.1221 0 -0.00(-0.65%)
Dec 01, 2014 0.0730 0.0730 0.1229 0 +0.02(+21.92%)
Nov 28, 2014 0.0730 0.0730 0.1008 0 +0.03(+49.78%)
Nov 26, 2014 0.0730 0.0730 0.0673 0 -0.05(-43.78%)
Nov 25, 2014 0.0730 0.0730 0.1197 0 -0.02(-12.24%)
Nov 24, 2014 0.0730 0.0730 0.1364 0 +0.03(+27.60%)
Nov 21, 2014 0.0730 0.0730 0.1069 0 -0.00(-0.83%)
Nov 20, 2014 0.0730 0.0730 0.1078 0 +0.02(+18.20%)
Nov 19, 2014 0.1242 0.1242 0.0912 0 -0.03(-26.57%)
Nov 18, 2014 0.1090 0.1090 0.1242 0 +0.02(+13.94%)
Nov 17, 2014 0.1712 0.1712 0.1090 0 -0.06(-36.33%)
Nov 14, 2014 0.1080 0.1080 0.1712 0 +0.08(+82.91%)
Nov 13, 2014 0.1265 0.1265 0.0936 0 -0.03(-26.01%)
Nov 12, 2014 0.0759 0.0759 0.1265 0 +0.05(+67.33%)
Nov 10, 2014 0.0759 0.0759 0.0756 0 -0.00(-3.20%)
Nov 07, 2014 0.1114 0.1114 0.0781 0 -0.03(-29.89%)
Nov 06, 2014 0.0685 0.0685 0.1114 0 +0.04(+62.63%)
Nov 05, 2014 0.0780 0.0780 0.0685 0 -0.01(-12.18%)
Nov 04, 2014 0.0783 0.0783 0.0780 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.