Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.66 52.03 51.37 51.47 1,994,296 -0.22(-0.42%)
Mar 30, 2015 51.85 52.10 51.57 51.69 1,753,229 +0.18(+0.34%)
Mar 27, 2015 51.73 52.23 51.50 51.51 1,598,954 -0.12(-0.23%)
Mar 26, 2015 51.87 52.08 51.40 51.63 2,856,447 -0.16(-0.32%)
Mar 25, 2015 52.49 52.53 51.74 51.80 2,473,565 -0.73(-1.40%)
Mar 24, 2015 52.89 53.08 52.44 52.53 1,167,064 -0.46(-0.87%)
Mar 23, 2015 53.40 53.70 52.80 52.99 1,405,505 -0.26(-0.49%)
Mar 20, 2015 53.17 53.37 52.54 53.25 2,005,162 +0.70(+1.33%)
Mar 19, 2015 53.00 53.01 52.35 52.55 1,101,358 -0.48(-0.91%)
Mar 18, 2015 52.10 53.16 51.75 53.03 2,441,468 +0.51(+0.98%)
Mar 17, 2015 52.65 52.85 52.28 52.52 1,134,896 -0.15(-0.28%)
Mar 16, 2015 52.18 53.10 52.05 52.67 1,518,248 +0.68(+1.31%)
Mar 13, 2015 52.00 52.92 51.82 51.99 1,101,078 -0.71(-1.36%)
Mar 12, 2015 52.52 52.85 52.09 52.70 1,345,022 +0.34(+0.66%)
Mar 11, 2015 53.26 53.38 51.80 52.36 1,706,635 -0.84(-1.59%)
Mar 10, 2015 53.94 54.19 53.07 53.20 1,334,308 -1.00(-1.84%)
Mar 09, 2015 54.30 54.70 53.70 54.20 2,294,610 +0.01(+0.02%)
Mar 06, 2015 54.74 54.97 53.55 54.19 2,116,831 -0.81(-1.47%)
Mar 05, 2015 55.04 55.12 54.65 55.00 1,467,554 +0.14(+0.26%)
Mar 04, 2015 55.39 55.62 54.38 54.86 998,265 -0.77(-1.38%)
Mar 03, 2015 54.52 55.66 54.40 55.62 1,726,286 +0.99(+1.81%)
Mar 02, 2015 53.71 54.71 53.71 54.63 1,780,500 +0.57(+1.06%)
Feb 27, 2015 54.47 54.47 53.76 54.06 2,012,036 -0.40(-0.73%)
Feb 26, 2015 54.34 54.73 54.11 54.46 1,783,736 -0.03(-0.06%)
Feb 25, 2015 53.20 54.56 53.20 54.49 2,441,988 +1.14(+2.14%)
Feb 24, 2015 54.31 54.81 53.07 53.35 2,456,625 -0.49(-0.91%)
Feb 23, 2015 53.22 53.94 53.01 53.84 1,930,707 +0.59(+1.11%)
Feb 20, 2015 53.09 53.28 52.21 53.25 1,234,578 +0.50(+0.95%)
Feb 19, 2015 52.40 52.77 52.10 52.75 1,251,320 +0.35(+0.67%)
Feb 18, 2015 53.00 53.24 52.16 52.40 2,049,978 -0.48(-0.91%)
Feb 17, 2015 52.76 53.72 52.30 52.88 3,629,179 +0.39(+0.74%)
Feb 13, 2015 50.73 52.49 52.49 52.49 5,785,200 +2.70(+5.42%)
Feb 12, 2015 49.76 49.84 49.36 49.79 2,315,116 +0.44(+0.89%)
Feb 11, 2015 48.97 49.37 48.69 49.35 1,784,348 +0.47(+0.95%)
Feb 10, 2015 48.53 49.02 48.33 48.88 1,259,872 +0.34(+0.69%)
Feb 09, 2015 48.75 49.14 48.48 48.55 1,133,286 -0.51(-1.04%)
Feb 06, 2015 49.68 49.80 48.92 49.06 1,327,449 -0.43(-0.88%)
Feb 05, 2015 48.83 49.62 48.79 49.49 1,328,252 +0.45(+0.91%)
Feb 04, 2015 48.70 49.37 48.44 49.05 2,550,706 +0.37(+0.76%)
Feb 03, 2015 47.47 48.74 47.43 48.68 2,264,388 +1.33(+2.81%)
Feb 02, 2015 46.75 47.52 46.39 47.35 2,738,720 +0.63(+1.35%)
Jan 30, 2015 46.51 47.16 46.30 46.72 3,356,078 +0.31(+0.67%)
Jan 29, 2015 46.65 47.01 45.95 46.41 2,064,295 -0.07(-0.15%)
Jan 28, 2015 47.06 47.77 46.44 46.48 2,575,746 -0.19(-0.41%)
Jan 27, 2015 47.16 47.30 46.57 46.67 2,099,719 -0.71(-1.50%)
Jan 26, 2015 46.87 47.57 46.39 47.38 3,223,934 +0.59(+1.25%)
Jan 23, 2015 46.91 47.17 46.69 46.80 3,078,556 +0.02(+0.05%)
Jan 22, 2015 46.50 47.08 46.50 46.77 2,410,468 -0.03(-0.06%)
Jan 21, 2015 46.27 46.97 46.14 46.80 2,079,823 +0.24(+0.52%)
Jan 20, 2015 46.60 47.17 46.40 46.56 2,895,767 +0.16(+0.34%)
Jan 16, 2015 47.00 47.21 45.81 46.40 5,107,051 -0.78(-1.65%)
Jan 15, 2015 48.06 48.30 46.99 47.18 2,104,703 -0.66(-1.38%)
Jan 14, 2015 46.86 48.10 46.86 47.84 2,064,904 -0.02(-0.04%)
Jan 13, 2015 47.93 48.51 47.63 47.86 2,513,322 +0.25(+0.53%)
Jan 12, 2015 47.58 47.74 47.23 47.61 1,701,960 +0.01(+0.02%)
Jan 09, 2015 47.86 48.15 47.30 47.60 3,121,147 -0.17(-0.36%)
Jan 08, 2015 47.95 48.54 47.65 47.77 2,439,678 +0.18(+0.38%)
Jan 07, 2015 47.67 48.38 47.37 47.59 2,452,742 +0.01(+0.02%)
Jan 06, 2015 47.89 47.92 46.57 47.58 4,724,417 -0.16(-0.32%)
Jan 05, 2015 50.26 50.44 47.44 47.73 4,133,146 -2.37(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.