Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 10914 10955 10891 10899 0 -89.97(-0.82%)
Mar 30, 2015 10919 11009 10919 10989 0 +114.02(+1.05%)
Mar 27, 2015 10861 10878 10839 10875 0 +9.99(+0.09%)
Mar 26, 2015 10877 10911 10818 10865 0 -32.36(-0.30%)
Mar 25, 2015 11037 11057 10897 10898 0 -122.24(-1.11%)
Mar 24, 2015 11072 11081 11020 11020 0 -51.14(-0.46%)
Mar 23, 2015 11090 11116 11071 11071 0 +0.36(+0.00%)
Mar 20, 2015 10932 11094 10932 11071 0 +139.17(+1.27%)
Mar 19, 2015 10977 10977 10908 10931 0 -88.35(-0.80%)
Mar 18, 2015 10846 11055 10826 11020 0 +157.29(+1.45%)
Mar 17, 2015 10844 10879 10809 10862 0 -18.75(-0.17%)
Mar 16, 2015 10787 10884 10787 10881 0 +130.16(+1.21%)
Mar 13, 2015 10784 10784 10678 10751 0 -69.85(-0.65%)
Mar 12, 2015 10735 10821 10735 10821 0 +142.11(+1.33%)
Mar 11, 2015 10687 10706 10659 10679 0 +0.35(+0.00%)
Mar 10, 2015 10803 10803 10678 10678 0 -188.21(-1.73%)
Mar 09, 2015 10846 10885 10846 10867 0 +24.45(+0.23%)
Mar 06, 2015 10964 10964 10826 10842 0 -172.09(-1.56%)
Mar 05, 2015 11015 11036 10992 11014 0 +9.58(+0.09%)
Mar 04, 2015 11019 11051 10950 11005 3,421,110,000 -46.54(-0.42%)
Mar 03, 2015 11091 11091 11042 11051 3,262,300,000 -51.60(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.