Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 7041 7070 6968 6984 0 +0.00(+0.00%)
May 30, 2015 7041 7070 6968 6984 0 +0.00(+0.00%)
May 29, 2015 7041 7070 6968 6984 0 -56.49(-0.80%)
May 28, 2015 7033 7050 7006 7041 0 +7.59(+0.11%)
May 27, 2015 6949 7054 6949 7033 0 +84.34(+1.21%)
May 26, 2015 7032 7040 6930 6949 0 -82.73(-1.18%)
May 25, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 24, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 23, 2015 7013 7062 7013 7032 0 +0.00(+0.00%)
May 22, 2015 7013 7062 7013 7032 0 +18.25(+0.26%)
May 21, 2015 7007 7026 6994 7013 0 +6.21(+0.09%)
May 20, 2015 6995 7019 6962 7007 0 +12.16(+0.17%)
May 19, 2015 6969 7011 6969 6995 0 +26.23(+0.38%)
May 18, 2015 6960 7015 6932 6969 0 +8.38(+0.12%)
May 17, 2015 6973 7009 6937 6960 0 +0.00(+0.00%)
May 16, 2015 6973 7009 6937 6960 0 +0.00(+0.00%)
May 15, 2015 6973 7009 6937 6960 0 -12.55(-0.18%)
May 14, 2015 6950 6978 6885 6973 0 +23.41(+0.34%)
May 13, 2015 6934 6990 6921 6950 0 +15.83(+0.23%)
May 12, 2015 7030 7030 6888 6934 0 -96.05(-1.37%)
May 11, 2015 7047 7084 7025 7030 0 -16.97(-0.24%)
May 10, 2015 6887 7047 6886 7047 0 +0.00(+0.00%)
May 09, 2015 6887 7047 6886 7047 0 +0.00(+0.00%)
May 08, 2015 6887 7047 6886 7047 0 +159.87(+2.32%)
May 07, 2015 6934 6934 6810 6887 0 -46.79(-0.67%)
May 06, 2015 6928 6975 6913 6934 0 +6.16(+0.09%)
May 05, 2015 6986 7053 6928 6928 0 -58.37(-0.84%)
May 04, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
May 03, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
May 02, 2015 6961 6995 6919 6986 0 +0.00(+0.00%)
May 01, 2015 6961 6995 6919 6986 0 +25.32(+0.36%)
Apr 30, 2015 6946 6970 6906 6961 0 +14.33(+0.21%)
Apr 29, 2015 7030 7058 6946 6946 767,322,368 -84.20(-1.20%)
Apr 28, 2015 7104 7104 6984 7030 796,371,584 -73.50(-1.03%)
Apr 27, 2015 7071 7123 7025 7104 679,761,728 +0.00(+0.00%)
Apr 26, 2015 7071 7123 7025 7104 679,761,728 +33.30(+0.47%)
Apr 24, 2015 7054 7103 7051 7071 796,681,984 +17.00(+0.24%)
Apr 23, 2015 7028 7055 6996 7054 714,656,512 +25.50(+0.36%)
Apr 22, 2015 7063 7092 6997 7028 785,146,304 -34.70(-0.49%)
Apr 21, 2015 7052 7105 7030 7063 655,787,712 +10.80(+0.15%)
Apr 20, 2015 6995 7068 6995 7052 583,888,000 +0.00(+0.00%)
Apr 19, 2015 6995 7068 6995 7052 583,888,000 +57.50(+0.82%)
Apr 17, 2015 7060 7094 6979 6995 776,519,872 -65.90(-0.93%)
Apr 16, 2015 7097 7119 7058 7060 750,900,800 -36.30(-0.51%)
Apr 15, 2015 7075 7112 7058 7097 722,590,528 +21.50(+0.30%)
Apr 14, 2015 7064 7086 7045 7075 669,927,296 +11.00(+0.16%)
Apr 13, 2015 7090 7090 7047 7064 592,637,120 +0.00(+0.00%)
Apr 12, 2015 7090 7090 7047 7064 592,637,120 -25.50(-0.36%)
Apr 10, 2015 7015 7095 7015 7090 801,926,528 +74.40(+1.06%)
Apr 09, 2015 6937 7017 6937 7015 698,600,832 +78.00(+1.12%)
Apr 08, 2015 6962 7012 6932 6937 865,523,968 -24.40(-0.35%)
Apr 07, 2015 6834 6968 6834 6962 704,104,320 +0.00(+0.00%)
Apr 06, 2015 6834 6968 6834 6962 704,104,320 +128.30(+1.88%)
Apr 02, 2015 6810 6850 6801 6834 575,894,784 +24.00(+0.35%)
Apr 01, 2015 6773 6856 6765 6810 800,482,176 +36.50(+0.54%)
Mar 31, 2015 6891 6910 6765 6773 900,335,680 -118.40(-1.72%)
Mar 30, 2015 6855 6915 6855 6891 639,393,920 +0.00(+0.00%)
Mar 29, 2015 6855 6915 6855 6891 639,393,920 +36.40(+0.53%)
Mar 27, 2015 6895 6911 6840 6855 736,697,280 -40.30(-0.58%)
Mar 26, 2015 6991 6991 6877 6895 936,518,272 -95.70(-1.37%)
Mar 25, 2015 7020 7035 6984 6991 645,837,568 -28.70(-0.41%)
Mar 24, 2015 7038 7065 7012 7020 702,620,928 -18.00(-0.26%)
Mar 23, 2015 7022 7038 6991 7038 673,591,168 +0.00(+0.00%)
Mar 22, 2015 7022 7038 6991 7038 673,591,168 +15.20(+0.22%)
Mar 20, 2015 6962 7024 6961 7022 1,419,421,440 +60.20(+0.86%)
Mar 19, 2015 6945 6983 6930 6962 809,174,400 +17.10(+0.25%)
Mar 18, 2015 6838 6945 6837 6945 772,632,704 +107.60(+1.57%)
Mar 17, 2015 6804 6847 6798 6838 757,362,816 +33.50(+0.49%)
Mar 16, 2015 6741 6809 6741 6804 685,731,904 +0.00(+0.00%)
Mar 15, 2015 6741 6809 6741 6804 685,731,904 +63.50(+0.94%)
Mar 13, 2015 6761 6778 6714 6741 710,321,216 -20.50(-0.30%)
Mar 12, 2015 6722 6800 6722 6761 845,927,104 +39.60(+0.59%)
Mar 11, 2015 6703 6739 6694 6722 746,833,920 +18.70(+0.28%)
Mar 10, 2015 6876 6877 6703 6703 887,272,000 -173.70(-2.53%)
Mar 09, 2015 6912 6912 6860 6876 670,579,200 +0.00(+0.00%)
Mar 08, 2015 6912 6912 6860 6876 670,579,200 -35.30(-0.51%)
Mar 07, 2015 6961 6961 6912 6912 748,637,888 -49.30(-0.71%)
Mar 06, 2015 6919 6969 6914 6961 798,406,784 +41.90(+0.61%)
Mar 05, 2015 6889 6919 6863 6919 741,168,192 +30.10(+0.44%)
Mar 04, 2015 6941 6964 6889 6889 784,037,632 -51.50(-0.74%)
Mar 03, 2015 6947 6974 6924 6941 778,879,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.