Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.750 +0.250 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2015 1.731 1.755 1.504 1.658 1,473,478 -0.17(-9.29%)
Mar 18, 2015 1.868 1.876 1.803 1.828 111,830 -0.07(-3.83%)
Mar 17, 2015 1.949 2.030 1.836 1.900 130,073 -0.06(-3.29%)
Mar 16, 2015 2.046 2.062 1.917 1.965 236,655 -0.02(-1.22%)
Mar 13, 2015 2.103 2.127 1.973 1.989 159,455 -0.09(-4.28%)
Mar 12, 2015 2.078 2.135 2.022 2.078 150,980 +0.00(+0.00%)
Mar 11, 2015 1.908 2.167 1.900 2.078 1,256,996 +0.15(+7.98%)
Mar 10, 2015 1.868 1.973 1.868 1.925 383,419 +0.04(+2.15%)
Mar 09, 2015 1.917 1.997 1.860 1.884 250,338 -0.06(-2.92%)
Mar 06, 2015 1.973 1.941 277,437 +0.03(+1.69%)
Mar 05, 2015 2.006 2.006 1.836 1.908 640,349 -0.06(-3.28%)
Mar 04, 2015 2.006 1.884 1.973 278,476 +0.09(+4.72%)
Mar 03, 2015 1.868 1.884 197,409 -0.06(-3.32%)
Mar 02, 2015 1.811 2.006 1.785 1.949 566,817 +0.11(+6.17%)
Feb 27, 2015 1.803 1.900 1.739 1.836 143,067 +0.02(+1.34%)
Feb 26, 2015 1.811 1.811 287,011 +0.15(+9.27%)
Feb 25, 2015 1.642 1.735 1.642 1.658 180,578 +0.01(+0.49%)
Feb 24, 2015 1.650 1.698 1.617 1.650 306,246 +0.00(+0.00%)
Feb 23, 2015 1.642 1.714 1.642 1.650 77,407 -0.02(-0.97%)
Feb 20, 2015 1.714 1.714 1.650 1.666 105,809 -0.04(-2.37%)
Feb 19, 2015 1.658 1.714 1.609 1.706 67,227 +0.05(+2.93%)
Feb 18, 2015 1.642 1.739 1.593 1.658 131,778 +0.00(+0.00%)
Feb 17, 2015 1.577 1.682 1.536 1.658 127,781 +0.08(+5.13%)
Feb 13, 2015 1.577 1.577 1.577 0 -0.01(-0.51%)
Feb 12, 2015 1.456 1.601 1.399 1.585 1,095,980 +0.19(+13.29%)
Feb 11, 2015 1.302 1.423 1.302 1.399 507,963 +0.09(+6.79%)
Feb 10, 2015 1.245 1.375 1.245 1.310 423,616 +0.10(+8.12%)
Feb 09, 2015 1.205 1.229 1.197 1.212 64,140 -0.00(-0.11%)
Feb 06, 2015 1.140 1.229 1.140 1.213 132,511 +0.05(+4.17%)
Feb 05, 2015 1.148 1.164 1.124 1.164 62,785 +0.01(+0.70%)
Feb 04, 2015 1.132 1.189 1.132 1.156 126,235 +0.02(+1.42%)
Feb 03, 2015 1.108 1.156 1.108 1.140 53,673 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.