Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5100 0.5100 0.5000 0.5000 2,000 -0.02(-3.85%)
Apr 29, 2015 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Apr 28, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Apr 27, 2015 0.5200 0.5300 0.5200 0.5200 19,000 +0.00(+0.00%)
Apr 24, 2015 0.5300 0.5300 0.5200 0.5200 1,500 +0.02(+4.00%)
Apr 23, 2015 0.5100 0.5100 0.5000 0.5000 15,450 -0.01(-1.96%)
Apr 22, 2015 0.5100 0.5100 0.5100 0.5100 6,000 -0.02(-3.77%)
Apr 21, 2015 0.5200 0.5300 0.5200 0.5300 9,920 +0.00(+0.00%)
Apr 20, 2015 0.5000 0.5300 0.5000 0.5300 3,700 +0.01(+1.92%)
Apr 17, 2015 0.5200 0.5300 0.5200 0.5200 16,518 +0.00(+0.00%)
Apr 16, 2015 0.5200 0.5200 0.5000 0.5200 58,100 +0.00(+0.00%)
Apr 15, 2015 0.5900 0.5900 0.5000 0.5200 274,200 -0.07(-11.86%)
Apr 14, 2015 0.5800 0.5900 0.5800 0.5900 4,316 +0.00(+0.00%)
Apr 13, 2015 0.5700 0.5900 0.5500 0.5900 18,800 +0.04(+7.27%)
Apr 10, 2015 0.5600 0.5700 0.5500 0.5500 13,295 +0.01(+1.85%)
Apr 09, 2015 0.5900 0.5900 0.5400 0.5400 42,730 -0.01(-1.82%)
Apr 08, 2015 0.5500 0.5900 0.5500 0.5500 10,200 +0.00(+0.00%)
Apr 07, 2015 0.5500 0.5500 0.5500 0.5500 29,700 +0.00(+0.00%)
Apr 06, 2015 0.5400 0.5500 0.5200 0.5500 21,075 +0.00(+0.00%)
Apr 02, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 01, 2015 0.5000 0.5500 0.5000 0.5500 31,800 +0.07(+14.58%)
Mar 31, 2015 0.4550 0.4800 0.4550 0.4800 5,975 -0.01(-1.03%)
Mar 30, 2015 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+7.78%)
Mar 27, 2015 0.4700 0.4700 0.4500 0.4500 57,200 -0.02(-4.26%)
Mar 26, 2015 0.4900 0.5000 0.4500 0.4700 1,211,245 -0.03(-6.00%)
Mar 25, 2015 0.5000 0.5000 0.4800 0.5000 52,300 +0.00(+0.00%)
Mar 24, 2015 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Mar 23, 2015 0.4900 0.5000 0.4900 0.5000 46,100 +0.01(+2.04%)
Mar 20, 2015 0.5000 0.5000 0.4900 0.4900 26,420 -0.01(-2.00%)
Mar 19, 2015 0.5000 0.5000 0.5000 0.5000 53,000 -0.01(-1.96%)
Mar 18, 2015 0.5000 0.5100 0.5000 0.5100 354,000 +0.01(+2.00%)
Mar 17, 2015 0.5000 0.5000 0.4600 0.5000 53,490 -0.08(-13.79%)
Mar 16, 2015 0.4900 0.5800 0.4800 0.5800 90,261 +0.08(+16.00%)
Mar 13, 2015 0.5600 0.5600 0.4400 0.5000 171,083 -0.06(-10.71%)
Mar 12, 2015 0.5900 0.5900 0.5600 0.5600 9,500 -0.02(-3.45%)
Mar 11, 2015 0.5800 0.5800 0.5600 0.5800 28,650 +0.00(+0.00%)
Mar 10, 2015 0.6100 0.6100 0.5800 0.5800 87,050 -0.05(-7.94%)
Mar 09, 2015 0.6100 0.6400 0.6000 0.6300 29,950 +0.03(+5.00%)
Mar 06, 2015 0.6100 0.6100 0.5900 0.6000 61,120 -0.03(-4.76%)
Mar 04, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 03, 2015 0.6200 0.6400 0.6200 0.6300 47,600 +0.01(+1.61%)
Mar 02, 2015 0.6500 0.6500 0.6200 0.6200 20,820 -0.02(-3.13%)
Feb 27, 2015 0.6500 0.6500 0.6200 0.6400 17,000 -0.01(-1.54%)
Feb 26, 2015 0.6400 0.6500 0.6300 0.6500 31,300 +0.00(+0.00%)
Feb 25, 2015 0.6500 0.6600 0.6500 0.6500 78,167 +0.01(+1.56%)
Feb 24, 2015 0.6400 0.6400 0.6400 0.6400 5,085 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0.6500 22,000 +0.01(+1.56%)
Feb 20, 2015 0.6500 0.6500 0.6300 0.6400 21,000 -0.01(-1.54%)
Feb 19, 2015 0.6400 0.6500 0.6400 0.6500 2,600 +0.00(+0.00%)
Feb 18, 2015 0.6400 0.6500 0.6400 0.6500 44,200 +0.00(+0.00%)
Feb 17, 2015 0.6700 0.6700 0.6500 0.6500 38,600 -0.02(-2.99%)
Feb 13, 2015 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Feb 12, 2015 0.6500 0.6800 0.6400 0.6400 24,350 -0.03(-4.48%)
Feb 11, 2015 0.6500 0.6700 0.6500 0.6700 26,492 +0.04(+6.35%)
Feb 10, 2015 0.6700 0.6800 0.6300 0.6300 124,821 -0.03(-4.55%)
Feb 09, 2015 0.6400 0.6700 0.6200 0.6600 113,842 +0.04(+6.45%)
Feb 06, 2015 0.6200 0.6200 0.6200 0.6200 25,150 -0.01(-1.59%)
Feb 05, 2015 0.6400 0.6400 0.6200 0.6300 17,500 +0.00(+0.00%)
Feb 04, 2015 0.6500 0.6500 0.6300 0.6300 7,400 +0.01(+1.61%)
Feb 03, 2015 0.6500 0.6500 0.6000 0.6200 84,400 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.