Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 11.86 11.86 11.86 94 -0.13(-1.08%)
May 26, 2015 11.99 11.99 11.99 11.99 172 +0.35(+3.01%)
May 21, 2015 11.64 11.64 11.64 0 +0.26(+2.33%)
May 13, 2015 11.38 11.38 11.38 0 -0.30(-2.61%)
May 11, 2015 11.68 11.68 11.68 0 +0.03(+0.26%)
May 08, 2015 11.65 11.65 11.65 11.65 253 +0.32(+2.82%)
May 06, 2015 11.33 11.33 11.33 0 -0.47(-3.98%)
May 05, 2015 11.80 11.80 11.80 11.80 654 -0.45(-3.67%)
May 04, 2015 12.25 12.25 12.25 12.25 839 +0.25(+2.08%)
Apr 29, 2015 12.00 12.00 12.00 0 -0.62(-4.91%)
Apr 23, 2015 12.62 12.62 12.62 0 -0.07(-0.55%)
Apr 22, 2015 12.69 12.69 12.69 12.69 525 +0.38(+3.09%)
Apr 17, 2015 12.31 12.31 12.31 5 +0.02(+0.12%)
Apr 16, 2015 12.29 12.29 12.29 12.29 363 -0.04(-0.28%)
Apr 15, 2015 12.33 12.33 12.33 12.33 235 +0.09(+0.71%)
Apr 14, 2015 12.24 12.24 12.24 12.24 100 -0.02(-0.14%)
Apr 10, 2015 12.26 12.26 12.26 10 +0.00(+0.00%)
Apr 09, 2015 12.00 12.26 12.00 12.26 871 +0.74(+6.42%)
Apr 08, 2015 11.59 11.59 11.52 11.52 795 +0.89(+8.37%)
Apr 06, 2015 10.63 10.63 10.63 0 +0.40(+3.91%)
Apr 01, 2015 10.23 10.23 10.23 0 +0.22(+2.25%)
Mar 30, 2015 10.01 10.01 10.01 0 +0.98(+10.80%)
Mar 26, 2015 9.030 9.030 9.030 0 -0.48(-5.05%)
Mar 20, 2015 9.510 9.510 9.510 14 -0.36(-3.62%)
Mar 18, 2015 9.867 9.867 9.867 0 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.