Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0083 +0.0005 (+6.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 24, 2015 0.0004 0.0004 0.0004 0.0004 6,985 +0.00(+0.00%)
Nov 23, 2015 0.0004 0 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Nov 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-34.78%)
Nov 12, 2015 0.0003 0.0005 0.0003 0.0005 131,111 +0.00(+53.33%)
Nov 11, 2015 0.0003 0.0003 0.0003 0.0003 780,100 -0.00(-25.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 06, 2015 0.0005 0.0005 0.0003 0.0003 257,600 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 30, 2015 0.0003 0.0004 0.0003 0.0004 505,500 +0.00(+33.33%)
Oct 28, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 27, 2015 0.0004 0.0004 0.0004 0.0004 542,001 +0.00(+0.00%)
Oct 26, 2015 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-20.00%)
Oct 23, 2015 0.0004 0.0005 0.0004 0.0005 1,579,999 +0.00(+25.00%)
Oct 22, 2015 0.0004 0.0006 0.0004 0.0004 5,795,999 +0.00(+37.93%)
Oct 21, 2015 0.0002 0.0003 0.0002 0.0003 1,231 +0.00(+45.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 08, 2015 0.0003 0.0003 0.0003 0.0003 2,025,099 -0.00(-25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2015 0.0004 0.0004 0.0004 0.0004 342,600 +0.00(+0.00%)
Sep 24, 2015 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
Sep 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.