Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.807 8.857 8.753 8.818 92,311 +0.04(+0.43%)
Feb 26, 2015 8.617 8.786 8.595 8.780 164,557 +0.34(+4.07%)
Feb 25, 2015 8.480 8.480 8.257 8.437 56,495 -0.04(-0.51%)
Feb 24, 2015 8.502 8.502 8.431 8.480 26,344 -0.01(-0.06%)
Feb 23, 2015 8.606 8.606 8.469 8.486 57,383 -0.09(-1.08%)
Feb 20, 2015 8.562 8.627 8.535 8.578 51,577 +0.03(+0.32%)
Feb 19, 2015 8.480 8.589 8.480 8.551 21,499 +0.01(+0.06%)
Feb 18, 2015 8.480 8.606 8.480 8.546 21,538 +0.03(+0.38%)
Feb 17, 2015 8.562 8.649 8.409 8.513 58,806 -0.03(-0.40%)
Feb 13, 2015 8.628 8.547 8.547 8.547 51,912 -0.03(-0.32%)
Feb 12, 2015 8.590 8.596 8.517 8.574 27,412 +0.11(+1.28%)
Feb 11, 2015 8.487 8.504 8.293 8.466 28,424 +0.00(+0.00%)
Feb 10, 2015 8.471 8.482 8.317 8.466 35,712 +0.05(+0.58%)
Feb 09, 2015 8.639 8.680 8.390 8.417 73,533 -0.24(-2.75%)
Feb 06, 2015 8.352 8.655 8.341 8.655 68,153 +0.30(+3.56%)
Feb 05, 2015 8.255 8.406 8.255 8.358 28,594 +0.14(+1.71%)
Feb 04, 2015 8.201 8.303 8.201 8.217 48,295 +0.02(+0.26%)
Feb 03, 2015 8.244 8.244 8.179 8.195 21,165 -0.01(-0.07%)
Feb 02, 2015 8.222 8.249 8.195 8.201 43,043 -0.02(-0.20%)
Jan 30, 2015 8.293 8.293 8.244 8.217 35,884 -0.03(-0.33%)
Jan 29, 2015 8.287 8.309 8.190 8.244 45,132 -0.03(-0.33%)
Jan 28, 2015 8.260 8.291 8.228 8.271 44,046 +0.03(+0.33%)
Jan 27, 2015 8.276 8.331 8.244 8.244 20,354 -0.03(-0.39%)
Jan 26, 2015 8.233 8.341 8.233 8.276 67,030 -0.01(-0.07%)
Jan 23, 2015 8.352 8.352 8.233 8.282 48,391 -0.05(-0.58%)
Jan 22, 2015 8.309 8.336 8.266 8.331 26,227 +0.08(+0.92%)
Jan 21, 2015 8.282 8.282 8.152 8.255 23,004 +0.01(+0.13%)
Jan 20, 2015 8.238 8.266 8.174 8.244 23,532 +0.07(+0.91%)
Jan 16, 2015 8.196 8.288 8.005 8.169 46,830 -0.02(-0.20%)
Jan 15, 2015 8.239 8.245 8.100 8.186 54,519 -0.02(-0.29%)
Jan 14, 2015 8.212 8.272 8.110 8.210 50,464 -0.07(-0.81%)
Jan 13, 2015 8.707 8.707 8.250 8.277 65,314 -0.38(-4.40%)
Jan 12, 2015 8.411 8.739 8.325 8.658 299,017 +0.25(+3.00%)
Jan 09, 2015 8.325 8.443 8.309 8.406 86,644 +0.12(+1.43%)
Jan 08, 2015 8.357 8.465 8.266 8.288 52,396 +0.02(+0.26%)
Jan 07, 2015 8.239 8.315 8.218 8.266 30,071 +0.02(+0.26%)
Jan 06, 2015 8.239 8.255 8.191 8.245 42,322 +0.02(+0.20%)
Jan 05, 2015 7.971 8.239 7.971 8.229 78,544 +0.21(+2.61%)
Jan 02, 2015 8.105 8.105 8.003 8.019 81,504 -0.02(-0.27%)
Dec 31, 2014 8.164 8.041 8.041 8.041 175,009 -0.05(-0.60%)
Dec 30, 2014 8.030 8.105 7.971 8.089 121,762 +0.03(+0.40%)
Dec 29, 2014 7.955 8.057 7.955 8.057 79,834 +0.07(+0.87%)
Dec 26, 2014 8.035 8.096 7.976 7.987 98,363 -0.06(-0.80%)
Dec 24, 2014 8.153 8.051 8.051 8.051 56,412 -0.13(-1.64%)
Dec 23, 2014 8.191 8.242 8.148 8.186 67,112 +0.01(+0.13%)
Dec 22, 2014 8.191 8.250 8.137 8.175 36,631 +0.00(+0.00%)
Dec 19, 2014 8.051 8.175 7.998 8.175 166,214 +0.12(+1.53%)
Dec 18, 2014 8.041 8.078 7.976 8.051 92,099 +0.08(+0.94%)
Dec 17, 2014 8.035 8.035 7.944 7.976 114,387 -0.04(-0.47%)
Dec 16, 2014 8.008 8.057 7.989 8.014 156,451 +0.02(+0.25%)
Dec 15, 2014 7.983 8.010 7.935 7.994 113,316 +0.08(+1.01%)
Dec 12, 2014 7.914 8.030 7.914 7.914 96,685 -0.09(-1.10%)
Dec 11, 2014 7.978 8.052 7.967 8.002 144,260 +0.02(+0.23%)
Dec 10, 2014 8.004 8.058 7.951 7.983 108,565 -0.01(-0.07%)
Dec 09, 2014 8.010 8.010 7.967 7.988 104,048 +0.00(+0.00%)
Dec 08, 2014 8.047 8.058 7.967 7.988 134,995 -0.04(-0.46%)
Dec 05, 2014 8.052 8.287 8.020 8.026 72,521 -0.04(-0.53%)
Dec 04, 2014 8.095 8.135 8.020 8.068 86,863 -0.01(-0.07%)
Dec 03, 2014 8.105 8.132 8.074 8.074 136,849 -0.05(-0.66%)
Dec 02, 2014 8.159 8.159 8.074 8.127 102,920 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.