Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.8800 0.9000 0.8500 0.9000 125,062 +0.05(+5.88%)
Jan 29, 2015 0.8800 0.8800 0.8400 0.8500 132,582 -0.05(-5.56%)
Jan 28, 2015 0.9500 0.9500 0.9000 0.9000 69,542 -0.04(-4.26%)
Jan 27, 2015 0.9000 0.9500 0.9000 0.9400 137,893 +0.02(+2.17%)
Jan 26, 2015 0.8800 0.9200 0.8500 0.9200 98,854 +0.03(+3.37%)
Jan 23, 2015 0.9300 0.9300 0.8800 0.8900 100,850 -0.03(-3.26%)
Jan 22, 2015 0.9000 0.9400 0.8700 0.9200 203,071 +0.02(+2.22%)
Jan 21, 2015 0.9300 0.9400 0.8900 0.9000 271,200 -0.01(-1.10%)
Jan 20, 2015 0.8900 0.9100 0.8800 0.9100 186,563 +0.04(+4.60%)
Jan 19, 2015 0.8500 0.8700 0.8300 0.8700 78,860 +0.03(+3.57%)
Jan 16, 2015 0.8000 0.8600 0.8000 0.8400 157,821 +0.04(+5.00%)
Jan 15, 2015 0.7600 0.8000 179,030 +0.01(+1.27%)
Jan 14, 2015 0.8200 0.8200 0.7600 0.7900 79,900 +0.00(+0.00%)
Jan 13, 2015 0.8400 0.8400 0.7800 0.7900 200,025 -0.03(-3.66%)
Jan 12, 2015 0.7900 0.8300 0.7900 0.8200 239,087 +0.04(+5.13%)
Jan 09, 2015 0.7600 0.7800 0.7600 0.7800 10,331 +0.00(+0.00%)
Jan 08, 2015 0.7900 0.8000 0.7300 0.7800 181,990 -0.01(-1.27%)
Jan 07, 2015 0.8000 0.8300 0.7900 0.7900 102,387 -0.02(-2.47%)
Jan 06, 2015 0.7900 0.8500 0.7700 0.8100 240,481 +0.03(+3.85%)
Jan 05, 2015 0.7500 0.7800 0.7400 0.7800 88,191 +0.04(+5.41%)
Jan 02, 2015 0.6800 0.7400 0.6800 0.7400 108,885 +0.04(+5.71%)
Dec 31, 2014 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 30, 2014 0.7200 0.7300 0.7100 0.7100 58,980 +0.02(+2.90%)
Dec 29, 2014 0.7000 0.7000 0.6800 0.6900 60,674 +0.01(+1.47%)
Dec 24, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 23, 2014 0.7100 0.7100 0.6500 0.6600 164,187 -0.03(-4.35%)
Dec 22, 2014 0.7300 0.7400 0.6900 0.6900 112,731 -0.07(-9.21%)
Dec 19, 2014 0.8800 0.8800 0.7200 0.7600 381,458 -0.10(-11.63%)
Dec 18, 2014 0.7500 0.8700 0.7400 0.8600 133,000 +0.12(+16.22%)
Dec 17, 2014 0.7100 0.7400 0.7000 0.7400 118,340 +0.03(+4.23%)
Dec 16, 2014 0.7100 292,197 -0.05(-6.58%)
Dec 15, 2014 0.7800 0.8100 0.7600 0.7600 151,374 -0.04(-5.00%)
Dec 12, 2014 0.8100 0.8100 0.7900 0.8000 72,160 -0.01(-1.23%)
Dec 11, 2014 0.8300 0.8500 0.8100 0.8100 47,731 -0.01(-1.22%)
Dec 10, 2014 0.8600 0.8600 0.8100 0.8200 69,590 -0.03(-3.53%)
Dec 09, 2014 0.8900 0.8900 0.8100 0.8500 120,958 +0.00(+0.00%)
Dec 08, 2014 0.8200 0.8600 0.8000 0.8500 66,969 +0.02(+2.41%)
Dec 05, 2014 0.8700 0.8700 0.8300 0.8300 130,557 +0.01(+1.22%)
Dec 04, 2014 0.8800 0.9100 0.8200 0.8200 56,725 -0.06(-6.82%)
Dec 03, 2014 0.8800 0.9000 0.8400 0.8800 105,087 +0.03(+3.53%)
Dec 02, 2014 0.9200 0.9200 0.8400 0.8500 122,609 -0.10(-10.53%)
Dec 01, 2014 0.9400 0.9500 0.9100 0.9500 75,412 +0.06(+6.74%)
Nov 28, 2014 0.9300 0.9500 0.8800 0.8900 110,898 -0.05(-5.32%)
Nov 27, 2014 0.9600 0.9700 0.9400 0.9400 19,180 -0.03(-3.09%)
Nov 26, 2014 1.000 1.000 0.9700 0.9700 33,150 -0.03(-3.00%)
Nov 25, 2014 0.9800 1.000 0.9600 1.000 17,946 +0.02(+2.04%)
Nov 24, 2014 0.9600 1.000 0.9600 0.9800 43,250 -0.02(-2.00%)
Nov 21, 2014 1.050 1.050 0.9600 1.000 130,866 +0.00(+0.00%)
Nov 20, 2014 0.9800 1.010 0.9600 1.000 63,703 +0.06(+6.38%)
Nov 19, 2014 1.010 1.030 0.9400 0.9400 159,085 -0.06(-6.00%)
Nov 18, 2014 0.9000 1.010 0.9000 1.000 151,118 +0.10(+11.11%)
Nov 17, 2014 0.8200 0.9000 0.8200 0.9000 71,604 +0.06(+7.14%)
Nov 14, 2014 0.8100 0.8700 0.8000 0.8400 182,078 +0.02(+2.44%)
Nov 13, 2014 0.8200 0.8600 0.8200 0.8200 53,736 +0.00(+0.00%)
Nov 12, 2014 0.8500 0.8600 0.8100 0.8200 127,319 +0.01(+1.23%)
Nov 11, 2014 0.8100 0.8900 0.8000 0.8100 145,597 +0.03(+3.85%)
Nov 10, 2014 0.8500 0.8600 0.7700 0.7800 159,265 -0.03(-3.70%)
Nov 07, 2014 0.8400 0.8500 0.8000 0.8100 191,302 +0.06(+8.00%)
Nov 06, 2014 0.7500 0.8500 0.7500 0.7500 174,717 -0.02(-2.60%)
Nov 05, 2014 0.8000 0.8100 0.7600 0.7700 46,325 -0.03(-3.75%)
Nov 04, 2014 0.8900 0.8900 0.8000 0.8000 55,911 -0.06(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.